PESI / Perma-Fix Environmental Services, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15:16:02 | PESI | SELL |
|
CALL | 2026-09-18 | 108 | 12.5 | 10.17 | 22.91 | MPRL-TRADE | 2531 | 0.85 | 38,500 | -0.74 | ||
| 2026-05-21 | 13:46:43 | PESI | 2026-09-18 | 120 | 9.02 | ||||||||||||
| 2026-05-08 | 12:48:05 | PESI | 2026-06-18 | 41 | 11.2 | ||||||||||||
| 2026-05-07 | 10:56:42 | PESI | 2026-06-18 | 42 | 11.515 | SSR | |||||||||||
| 2026-05-07 | 10:55:54 | PESI | 2026-06-18 | 42 | 11.565 | SSR | |||||||||||
| 2026-05-07 | 10:55:43 | PESI | 2026-06-18 | 42 | 11.585 | SSR | |||||||||||
| 2026-05-07 | 10:21:31 | PESI | 2026-06-18 | 42 | 11.25 | SSR | |||||||||||
| 2026-05-07 | 10:21:20 | PESI | 2026-06-18 | 42 | 11.385 | SSR | |||||||||||
| 2026-04-01 | 11:05:57 | PESI | 2026-04-17 | 16 | 11.31 | ||||||||||||
| 2026-04-01 | 11:05:57 | PESI | 2026-04-17 | 16 | 11.31 | ||||||||||||
| 2026-03-25 | 14:37:42 | PESI | 2026-04-17 | 23 | 11.1423 | SSR | |||||||||||
| 2026-01-30 | 15:56:40 | PESI | 2026-03-20 | 49 | 15.2592 | ||||||||||||
| 2026-01-30 | 15:56:40 | PESI | 2026-03-20 | 49 | 15.2599 | ||||||||||||
| 2026-01-30 | 15:47:24 | PESI | 2026-03-20 | 49 | 15.61 | ||||||||||||
| 2026-01-30 | 15:34:48 | PESI | 2026-03-20 | 49 | 15.685 | ||||||||||||
| 2026-01-30 | 15:31:26 | PESI | 2026-03-20 | 49 | 15.6566 | ||||||||||||
| 2026-01-30 | 15:24:21 | PESI | 2026-03-20 | 49 | 15.6712 | ||||||||||||
| 2026-01-30 | 15:24:21 | PESI | 2026-03-20 | 49 | 15.6701 | ||||||||||||
| 2026-01-30 | 15:24:21 | PESI | 2026-03-20 | 49 | 15.6712 | ||||||||||||
| 2025-11-07 | 15:31:06 | PESI | 2025-12-19 | 42 | 12.8148 | Pre-Earnings | |||||||||||
| 2025-11-07 | 15:31:06 | PESI | 2025-12-19 | 42 | 12.8148 | Pre-Earnings | |||||||||||
| 2025-11-03 | 10:32:09 | PESI | 2025-12-19 | 46 | 13.1651 | ||||||||||||
| 2025-10-15 | 13:40:27 | PESI | 2026-03-20 | 156 | 11.515 | ||||||||||||
| 2025-10-15 | 13:40:27 | PESI | 2026-03-20 | 156 | 11.5781 | ||||||||||||
| 2025-10-15 | 13:40:27 | PESI | 2026-03-20 | 156 | 11.515 | ||||||||||||
| 2025-10-14 | 13:57:50 | PESI | 2026-03-20 | 157 | 10.98 | ||||||||||||
| 2025-10-14 | 13:42:48 | PESI | 2026-03-20 | 157 | 10.985 | ||||||||||||
| 2025-09-10 | 13:42:13 | PESI | 2025-09-19 | 9 | 9.97 | SSR | |||||||||||
| 2025-09-09 | 15:55:40 | PESI | 2025-09-19 | 10 | 10.3645 | SSR | |||||||||||
| 2025-07-30 | 14:59:19 | PESI | 2025-12-19 | 142 | 11.2703 | ||||||||||||
| 2025-01-21 | 09:30:31 | PESI | 2025-09-19 | 241 | 11.13 | ||||||||||||
| 2025-01-07 | 11:14:48 | PESI | 2025-06-20 | 164 | 10.5753 | ||||||||||||
| 2024-12-18 | 09:30:04 | PESI | 2025-06-20 | 184 | 10.5455 | ||||||||||||
| 2024-11-14 | 15:06:26 | PESI | 2024-12-20 | 36 | 13.7725 | ||||||||||||
| 2024-11-13 | 15:43:00 | PESI | 2024-12-20 | 37 | 13.785 | Post-Earnings | |||||||||||
| 2024-09-09 | 09:59:23 | PESI | 2024-12-20 | 102 | 10.375 | ||||||||||||
| 2024-09-06 | 13:26:56 | PESI | 2024-12-20 | 105 | 9.735 |
