Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PESI20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 350.22% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PESI20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 185.20% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PESI20260618P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 155.30% | -0.13 | 0.07 | -0.02 | 0.00 | -0.00 |
| PESI20260618P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 401 | 83.56% | -0.43 | 0.23 | -0.02 | 0.01 | -0.00 |
| PESI20260618P00012500 | 12.50 | 1.70 | 3.60 | 0.00 | 0 | 121 | 122.14% | -0.77 | 0.12 | -0.03 | 0.01 | -0.00 |
| PESI20260618P00015000 | 15.00 | 4.20 | 6.10 | 0.00 | 0 | 1,046 | 177.63% | -0.82 | 0.07 | -0.03 | 0.00 | -0.01 |
| PESI20260618P00017500 | 17.50 | 6.80 | 8.60 | 0.00 | 0 | 0 | 250.96% | -0.80 | 0.05 | -0.05 | 0.01 | -0.01 |
| PESI20260618P00020000 | 20.00 | 9.30 | 11.10 | 0.00 | 0 | 0 | 288.07% | -0.81 | 0.04 | -0.05 | 0.01 | -0.01 |
| PESI20260618P00022500 | 22.50 | 11.80 | 13.60 | 0.00 | 0 | 0 | 298.09% | -0.85 | 0.04 | -0.04 | 0.00 | -0.01 |
| PESI20260618P00025000 | 25.00 | 14.30 | 16.10 | 0.00 | 0 | 0 | 324.49% | -0.85 | 0.03 | -0.05 | 0.00 | -0.01 |
| PESI20260618P00030000 | 30.00 | 19.30 | 21.10 | 0.00 | 0 | 0 | 368.58% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PESI20260618C00002500 | 2.50 | 6.40 | 9.10 | 0.00 | 0 | 0 | 690.42% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PESI20260618C00005000 | 5.00 | 3.90 | 6.70 | 0.00 | 0 | 1 | 346.94% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| PESI20260618C00007500 | 7.50 | 2.65 | 2.95 | 0.00 | 0 | 22 | 126.09% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| PESI20260618C00010000 | 10.00 | 0.05 | 1.80 | 0.00 | 0 | 14 | 109.41% | 0.57 | 0.18 | -0.03 | 0.01 | 0.00 |
| PESI20260618C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1,759 | 72.93% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| PESI20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 2,280 | 135.88% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| PESI20260618C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 1,489 | 196.27% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| PESI20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.17 | 1 | 38 | 228.86% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| PESI20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.15 | 1 | 0 | 256.34% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| PESI20260618C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 280.08% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| PESI20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 319.57% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
