PACS / PACS Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 12:12:10 | PACS | BUY |
|
CALL | 2025-09-19 | 7 | 10 | 9.40099 | 6.37 | BZX-TRADE | 858 | 0.98 | 7,500 | -0.73 | ||
| 2025-09-12 | 12:09:49 | PACS | 2025-12-19 | 98 | 9.48955 | ||||||||||||
| 2025-09-12 | 12:09:49 | PACS | 2025-12-19 | 98 | 9.48996 | ||||||||||||
| 2025-09-12 | 11:46:46 | PACS | 2025-09-19 | 7 | 9.405 | ||||||||||||
| 2025-09-12 | 11:46:46 | PACS | 2025-09-19 | 7 | 9.405 | ||||||||||||
| 2025-09-12 | 09:52:26 | PACS | 2026-03-20 | 189 | 9.09 | ||||||||||||
| 2025-09-11 | 15:14:01 | PACS | 2025-09-19 | 8 | 9.745 | ||||||||||||
| 2025-09-11 | 14:33:54 | PACS | 2027-01-15 | 491 | 9.62573 | ||||||||||||
| 2025-09-11 | 09:34:04 | PACS | 2025-12-19 | 99 | 8.395 | ||||||||||||
| 2025-09-10 | 14:52:40 | PACS | 2027-01-15 | 492 | 7.71 | SSR | |||||||||||
| 2025-09-09 | 14:01:54 | PACS | 2026-03-20 | 192 | 8.005 | SSR | |||||||||||
| 2025-09-09 | 14:01:29 | PACS | 2026-03-20 | 192 | 8.005 | SSR | |||||||||||
| 2025-09-09 | 14:00:22 | PACS | 2025-10-17 | 38 | 8.04 | SSR | |||||||||||
| 2025-09-09 | 10:59:19 | PACS | 2025-09-19 | 10 | 7.835 | SSR | |||||||||||
| 2025-09-09 | 09:33:52 | PACS | 2025-09-19 | 10 | 9.265 | SSR | |||||||||||
| 2025-08-28 | 15:38:43 | PACS | 2026-03-20 | 204 | 11.73 | ||||||||||||
| 2025-08-28 | 15:38:35 | PACS | 2026-03-20 | 204 | 11.73 | ||||||||||||
| 2025-08-13 | 13:23:36 | PACS | 2025-08-15 | 2 | 11.345 | ||||||||||||
| 2025-08-13 | 10:15:20 | PACS | 2025-08-15 | 2 | 11.64 | ||||||||||||
| 2025-08-04 | 12:42:00 | PACS | 2025-08-15 | 11 | 10.945 | ||||||||||||
| 2025-08-04 | 12:37:13 | PACS | 2025-08-15 | 11 | 10.75 | ||||||||||||
| 2025-08-04 | 12:37:13 | PACS | 2025-08-15 | 11 | 10.75 | ||||||||||||
| 2025-07-23 | 12:00:49 | PACS | 2025-12-19 | 149 | 11.72 | ||||||||||||
| 2025-07-23 | 12:00:49 | PACS | 2025-12-19 | 149 | 11.72 | ||||||||||||
| 2025-07-01 | 11:32:00 | PACS | 2025-09-19 | 80 | 13.0954 | ||||||||||||
| 2025-05-16 | 09:53:34 | PACS | 2025-05-16 | 0 | 10.72 | ||||||||||||
| 2025-05-16 | 09:37:32 | PACS | 2025-06-20 | 35 | 10.5855 | ||||||||||||
| 2025-04-29 | 11:04:33 | PACS | 2025-05-16 | 17 | 9.76 | ||||||||||||
| 2025-04-29 | 11:04:33 | PACS | 2025-05-16 | 17 | 9.76 | ||||||||||||
| 2025-04-10 | 09:51:54 | PACS | 2025-04-17 | 7 | 9.635 | ||||||||||||
| 2025-04-01 | 10:00:38 | PACS | 2025-04-17 | 16 | 10.885 | Post-Earnings | |||||||||||
| 2025-04-01 | 09:55:55 | PACS | 2025-06-20 | 80 | 10.845 | Post-Earnings | |||||||||||
| 2025-04-01 | 09:53:40 | PACS | 2025-04-17 | 16 | 10.91 | Post-Earnings | |||||||||||
| 2025-03-21 | 12:25:21 | PACS | 2025-04-17 | 27 | 11.6197 | Post-Earnings | |||||||||||
| 2025-03-21 | 12:09:42 | PACS | 2025-04-17 | 27 | 11.5796 | Post-Earnings | |||||||||||
| 2025-03-21 | 11:04:25 | PACS | 2025-04-17 | 27 | 11.53 | Post-Earnings | |||||||||||
| 2025-03-21 | 11:04:25 | PACS | 2025-04-17 | 27 | 11.515 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:53:42 | PACS | 2025-04-17 | 27 | 11.535 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:25:52 | PACS | 2025-04-17 | 27 | 11.585 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:25:52 | PACS | 2025-04-17 | 27 | 11.585 | Post-Earnings | |||||||||||
| 2025-03-19 | 12:44:58 | PACS | 2025-04-17 | 29 | 12.045 | ||||||||||||
| 2025-03-17 | 10:19:04 | PACS | 2025-03-21 | 4 | 12.17 | ||||||||||||
| 2025-03-17 | 10:18:45 | PACS | 2025-03-21 | 4 | 12.17 | ||||||||||||
| 2025-03-14 | 10:26:50 | PACS | 2025-03-21 | 7 | 11.655 | Post-Earnings | |||||||||||
| 2025-03-12 | 12:06:14 | PACS | 2025-03-21 | 9 | 12.09 | ||||||||||||
| 2025-03-12 | 12:05:56 | PACS | 2025-03-21 | 9 | 12.1701 | ||||||||||||
| 2025-03-12 | 12:05:56 | PACS | 2025-03-21 | 9 | 12.0946 | ||||||||||||
| 2025-03-12 | 12:05:26 | PACS | 2025-03-21 | 9 | 12.185 | ||||||||||||
| 2025-03-11 | 11:21:21 | PACS | 2025-03-21 | 10 | 12.6449 | Post-Earnings | |||||||||||
| 2025-02-25 | 10:01:25 | PACS | 2025-03-21 | 24 | 13.2397 | ||||||||||||
| 2025-02-25 | 10:01:25 | PACS | 2025-03-21 | 24 | 13.2397 | ||||||||||||
| 2025-01-23 | 12:14:53 | PACS | 2025-02-21 | 29 | 14.305 | ||||||||||||
| 2025-01-21 | 12:08:49 | PACS | 2025-02-21 | 31 | 14.0237 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:48:32 | PACS | 2025-02-21 | 31 | 13.9 | Pre-Earnings | |||||||||||
| 2025-01-14 | 14:30:46 | PACS | 2025-01-17 | 3 | 13.445 | Post-Earnings | |||||||||||
| 2025-01-13 | 15:52:44 | PACS | 2025-01-17 | 4 | 13.325 | Pre-Earnings | |||||||||||
| 2025-01-13 | 15:52:45 | PACS | 2025-01-17 | 4 | 13.35 | Pre-Earnings | |||||||||||
| 2025-01-13 | 15:52:45 | PACS | 2025-01-17 | 4 | 13.35 | Pre-Earnings | |||||||||||
| 2025-01-06 | 10:17:47 | PACS | 2025-01-17 | 11 | 13.7207 | Post-Earnings | |||||||||||
| 2024-12-30 | 12:22:36 | PACS | 2025-01-17 | 18 | 12.735 | Pre-Earnings | |||||||||||
| 2024-12-26 | 12:38:52 | PACS | 2025-01-17 | 22 | 13.195 | Pre-Earnings | |||||||||||
| 2024-12-20 | 13:29:08 | PACS | 2024-12-20 | 0 | 13.175 | Post-Earnings | |||||||||||
| 2024-12-19 | 09:35:24 | PACS | 2024-12-20 | 1 | 13.14 | Pre-Earnings | |||||||||||
| 2024-12-19 | 09:35:24 | PACS | 2024-12-20 | 1 | 13.136 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:21:43 | PACS | 2024-12-20 | 2 | 13.385 | ||||||||||||
| 2024-12-17 | 11:13:10 | PACS | 2025-01-17 | 31 | 14.0354 | Post-Earnings | |||||||||||
| 2024-12-17 | 11:13:10 | PACS | 2025-01-17 | 31 | 14.0196 | Post-Earnings | |||||||||||
| 2024-12-17 | 11:13:10 | PACS | 2025-01-17 | 31 | 14.035 | Post-Earnings | |||||||||||
| 2024-12-13 | 15:15:31 | PACS | 2024-12-20 | 7 | 15.305 | Post-Earnings | |||||||||||
| 2024-12-12 | 15:14:40 | PACS | 2025-01-17 | 36 | 14.77 | Pre-Earnings | |||||||||||
| 2024-12-12 | 14:48:40 | PACS | 2025-01-17 | 36 | 14.655 | Pre-Earnings | |||||||||||
| 2024-12-12 | 14:48:40 | PACS | 2025-01-17 | 36 | 14.655 | Pre-Earnings | |||||||||||
| 2024-12-12 | 12:22:58 | PACS | 2025-01-17 | 36 | 14.7943 | Pre-Earnings | |||||||||||
| 2024-12-12 | 12:22:56 | PACS | 2025-01-17 | 36 | 14.765 | Pre-Earnings | |||||||||||
| 2024-12-12 | 10:35:22 | PACS | 2024-12-20 | 8 | 14.67 | Pre-Earnings | |||||||||||
| 2024-12-12 | 10:35:22 | PACS | 2024-12-20 | 8 | 14.67 | Pre-Earnings | |||||||||||
| 2024-12-12 | 10:35:22 | PACS | 2024-12-20 | 8 | 14.67 | Pre-Earnings | |||||||||||
| 2024-12-06 | 12:16:20 | PACS | 2024-12-20 | 14 | 15.35 | ||||||||||||
| 2024-12-03 | 13:22:42 | PACS | 2024-12-20 | 17 | 15.16 | Post-Earnings | |||||||||||
| 2024-12-03 | 13:22:42 | PACS | 2024-12-20 | 17 | 15.16 | Post-Earnings | |||||||||||
| 2024-12-03 | 10:50:34 | PACS | 2024-12-20 | 17 | 15.12 | Post-Earnings | |||||||||||
| 2024-12-03 | 10:46:29 | PACS | 2024-12-20 | 17 | 15.26 | Post-Earnings | |||||||||||
| 2024-12-02 | 09:48:26 | PACS | 2024-12-20 | 18 | 15.34 | Pre-Earnings | |||||||||||
| 2024-11-26 | 10:17:40 | PACS | 2024-12-20 | 24 | 16.185 | ||||||||||||
| 2024-11-26 | 10:17:40 | PACS | 2024-12-20 | 24 | 16.185 | ||||||||||||
| 2024-11-21 | 15:27:31 | PACS | 2024-12-20 | 29 | 17.0 | ||||||||||||
| 2024-11-20 | 11:29:19 | PACS | 2024-12-20 | 30 | 17.29 | Post-Earnings | |||||||||||
| 2024-11-20 | 10:46:01 | PACS | 2024-12-20 | 30 | 17.49 | Post-Earnings | |||||||||||
| 2024-11-20 | 10:39:42 | PACS | 2024-12-20 | 30 | 17.64 | Post-Earnings | |||||||||||
| 2024-11-15 | 15:57:30 | PACS | 2024-11-15 | 0 | 17.405 | Post-Earnings / SSR | |||||||||||
| 2024-11-15 | 15:57:31 | PACS | 2024-11-15 | 0 | 17.405 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:08:53 | PACS | 2024-11-15 | 3 | 21.595 | ||||||||||||
| 2024-11-11 | 14:45:59 | PACS | 2024-11-15 | 4 | 22.175 | ||||||||||||
| 2024-11-11 | 12:52:31 | PACS | 2024-11-15 | 4 | 22.11 | ||||||||||||
| 2024-11-08 | 12:49:52 | PACS | 2024-11-15 | 7 | 21.2597 | ||||||||||||
| 2024-11-08 | 12:49:52 | PACS | 2024-11-15 | 7 | 21.2597 | ||||||||||||
| 2024-11-08 | 12:36:52 | PACS | 2024-11-15 | 7 | 21.35 | ||||||||||||
| 2024-11-08 | 12:36:52 | PACS | 2024-11-15 | 7 | 21.35 | ||||||||||||
| 2024-11-08 | 12:34:51 | PACS | 2024-11-15 | 7 | 21.4239 | ||||||||||||
| 2024-11-08 | 12:34:51 | PACS | 2024-11-15 | 7 | 21.425 | ||||||||||||
| 2024-11-08 | 12:15:49 | PACS | 2024-11-15 | 7 | 21.055 | ||||||||||||
| 2024-11-08 | 10:05:13 | PACS | 2024-11-15 | 7 | 20.4162 | ||||||||||||
| 2024-11-07 | 15:41:55 | PACS | 2024-11-15 | 8 | 19.715 | SSR | |||||||||||
| 2024-11-07 | 15:41:44 | PACS | 2024-11-15 | 8 | 19.735 | SSR | |||||||||||
| 2024-11-07 | 15:28:25 | PACS | 2024-11-15 | 8 | 19.63 | SSR | |||||||||||
| 2024-11-07 | 15:25:29 | PACS | 2024-11-15 | 8 | 19.58 | SSR | |||||||||||
| 2024-11-07 | 13:58:55 | PACS | 2024-11-15 | 8 | 19.385 | SSR | |||||||||||
| 2024-11-07 | 13:52:51 | PACS | 2024-11-15 | 8 | 19.3949 | SSR | |||||||||||
| 2024-11-07 | 13:52:26 | PACS | 2024-11-15 | 8 | 19.29 | SSR | |||||||||||
| 2024-11-07 | 11:46:30 | PACS | 2024-11-15 | 8 | 18.315 | SSR | |||||||||||
| 2024-11-07 | 11:46:30 | PACS | 2024-11-15 | 8 | 18.315 | SSR | |||||||||||
| 2024-11-07 | 10:55:30 | PACS | 2024-11-15 | 8 | 18.65 | SSR | |||||||||||
| 2024-11-07 | 10:52:39 | PACS | 2024-11-15 | 8 | 18.58 | SSR | |||||||||||
| 2024-11-06 | 10:36:24 | PACS | 2024-12-20 | 44 | 18.9361 | SSR | |||||||||||
| 2024-11-06 | 10:36:01 | PACS | 2024-12-20 | 44 | 19.0149 | SSR | |||||||||||
| 2024-10-28 | 09:56:16 | PACS | 2024-12-20 | 53 | 43.0306 | ||||||||||||
| 2024-10-28 | 09:56:16 | PACS | 2024-12-20 | 53 | 43.01 |
