Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACS20250919C00002500 | 2.50 | 7.00 | 9.70 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PACS20250919C00005000 | 5.00 | 5.30 | 7.10 | 0.00 | 0 | 2 | 473.26% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| PACS20250919C00007500 | 7.50 | 2.90 | 3.10 | 2.98 | 91 | 228 | 210.11% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| PACS20250919C00010000 | 10.00 | 0.60 | 0.75 | 0.68 | 907 | 1,644 | 90.58% | 0.73 | 0.33 | -0.04 | 0.00 | 0.00 |
| PACS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 359 | 1,424 | 98.48% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| PACS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 5 | 352 | 175.82% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| PACS20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 928 | 235.86% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| PACS20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 654 | 285.33% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| PACS20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 137 | 327.45% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PACS20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2,821 | 364.11% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 172 | 668.06% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| PACS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 4 | 918 | 361.56% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PACS20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 29 | 480 | 182.06% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PACS20250919P00010000 | 10.00 | 0.15 | 0.30 | 0.17 | 30 | 277 | 97.14% | -0.29 | 0.32 | -0.05 | 0.00 | -0.00 |
| PACS20250919P00012500 | 12.50 | 2.00 | 2.15 | 0.00 | 0 | 139 | 135.31% | -0.88 | 0.15 | -0.04 | 0.00 | -0.00 |
| PACS20250919P00015000 | 15.00 | 4.40 | 4.70 | 0.00 | 0 | 4 | 188.87% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| PACS20250919P00017500 | 17.50 | 7.00 | 7.30 | 0.00 | 0 | 3 | 251.55% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| PACS20250919P00020000 | 20.00 | 9.40 | 9.90 | 0.00 | 0 | 0 | 303.23% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| PACS20250919P00022500 | 22.50 | 11.90 | 12.30 | 0.00 | 0 | 0 | 347.30% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| PACS20250919P00025000 | 25.00 | 14.40 | 14.80 | 0.00 | 0 | 1 | 385.76% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
