OSG / Octave Specialty Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 14:08:26 | OSG | SELL |
|
PUT | 2026-08-21 | 99 | 4 | 5.73 | -30.19 | MULTI-SWEEP | 4557 | 0.71 | 5,220 | -0.41 | ||
| 2026-05-13 | 15:34:27 | OSG | 2026-05-15 | 2 | 5.705 | ||||||||||||
| 2026-05-07 | 15:50:52 | OSG | 2026-08-21 | 106 | 6.165 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:10:05 | OSG | 2026-05-15 | 8 | 6.09528 | Post-Earnings | |||||||||||
| 2026-05-07 | 14:44:46 | OSG | 2026-05-15 | 8 | 6.07495 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:18:15 | OSG | 2026-08-21 | 106 | 5.90433 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:40:19 | OSG | 2026-05-15 | 8 | 5.68 | Post-Earnings | |||||||||||
| 2026-05-05 | 10:18:34 | OSG | 2026-05-15 | 10 | 4.24 | ||||||||||||
| 2026-04-17 | 11:43:47 | OSG | 2026-05-15 | 28 | 4.795 | ||||||||||||
| 2026-04-17 | 11:43:28 | OSG | 2026-05-15 | 28 | 4.805 | ||||||||||||
| 2026-04-17 | 11:43:26 | OSG | 2026-05-15 | 28 | 4.825 | ||||||||||||
| 2026-04-17 | 11:43:11 | OSG | 2026-05-15 | 28 | 4.835 | ||||||||||||
| 2026-04-17 | 11:43:08 | OSG | 2026-05-15 | 28 | 4.835 | ||||||||||||
| 2026-04-17 | 11:43:05 | OSG | 2026-05-15 | 28 | 4.835 | ||||||||||||
| 2026-04-17 | 11:43:02 | OSG | 2026-05-15 | 28 | 4.845 | ||||||||||||
| 2026-04-17 | 11:43:02 | OSG | 2026-05-15 | 28 | 4.845 | ||||||||||||
| 2026-04-17 | 11:42:59 | OSG | 2026-05-15 | 28 | 4.855 | ||||||||||||
| 2026-04-13 | 14:46:30 | OSG | 2026-05-15 | 32 | 4.085 | ||||||||||||
| 2026-04-13 | 14:42:54 | OSG | 2026-05-15 | 32 | 4.085 | ||||||||||||
| 2026-04-08 | 15:22:30 | OSG | 2026-08-21 | 135 | 4.07 | SSR | |||||||||||
| 2026-04-08 | 15:22:30 | OSG | 2026-08-21 | 135 | 4.07 | SSR | |||||||||||
| 2026-04-08 | 15:20:30 | OSG | 2026-08-21 | 135 | 4.07 | SSR | |||||||||||
| 2026-04-08 | 15:16:21 | OSG | 2026-08-21 | 135 | 4.07 | SSR | |||||||||||
| 2026-04-08 | 15:16:21 | OSG | 2026-08-21 | 135 | 4.07 | SSR | |||||||||||
| 2026-04-08 | 15:16:21 | OSG | 2026-08-21 | 135 | 4.07 | SSR | |||||||||||
| 2026-04-08 | 14:38:25 | OSG | 2026-08-21 | 135 | 4.035 | SSR | |||||||||||
| 2026-04-08 | 14:38:01 | OSG | 2026-08-21 | 135 | 3.995 | SSR | |||||||||||
| 2026-04-08 | 14:14:04 | OSG | 2026-08-21 | 135 | 4.035 | SSR | |||||||||||
| 2026-04-08 | 14:13:55 | OSG | 2026-08-21 | 135 | 4.085 | SSR | |||||||||||
| 2026-04-08 | 13:26:33 | OSG | 2026-08-21 | 135 | 4.14 | SSR | |||||||||||
| 2026-04-08 | 13:26:27 | OSG | 2026-08-21 | 135 | 4.095 | SSR | |||||||||||
| 2026-04-08 | 13:20:23 | OSG | 2026-11-20 | 226 | 4.135 | ||||||||||||
| 2026-04-08 | 11:32:18 | OSG | 2026-08-21 | 135 | 4.295 | ||||||||||||
| 2026-04-08 | 10:56:54 | OSG | 2026-08-21 | 135 | 4.375 | ||||||||||||
| 2026-04-08 | 10:55:33 | OSG | 2026-08-21 | 135 | 4.41 | ||||||||||||
| 2026-03-12 | 14:27:37 | OSG | 2026-05-15 | 64 | 5.07 | ||||||||||||
| 2026-03-03 | 10:31:19 | OSG | 2026-05-15 | 73 | 5.415 | ||||||||||||
| 2026-03-03 | 10:31:19 | OSG | 2026-05-15 | 73 | 5.42483 | ||||||||||||
| 2026-03-03 | 10:31:19 | OSG | 2026-05-15 | 73 | 5.415 | ||||||||||||
| 2026-02-25 | 10:50:13 | OSG | 2026-08-21 | 177 | 5.09 | SSR | |||||||||||
| 2026-02-25 | 09:59:07 | OSG | 2026-08-21 | 177 | 5.125 | SSR | |||||||||||
| 2026-02-25 | 09:58:50 | OSG | 2026-08-21 | 177 | 5.13 | SSR | |||||||||||
| 2026-02-25 | 09:51:38 | OSG | 2026-08-21 | 177 | 5.035 | SSR | |||||||||||
| 2026-02-24 | 13:14:40 | OSG | 2026-05-15 | 80 | 5.095 | Post-Earnings | |||||||||||
| 2026-02-24 | 10:13:44 | OSG | 2026-05-15 | 80 | 5.47 | Post-Earnings | |||||||||||
| 2026-02-23 | 10:39:00 | OSG | 2026-03-20 | 25 | 5.66 | Pre-Earnings | |||||||||||
| 2026-02-03 | 15:53:49 | OSG | 2026-05-15 | 101 | 5.965 | ||||||||||||
| 2026-01-16 | 15:59:37 | OSG | 2026-03-20 | 63 | 6.075 | ||||||||||||
| 2026-01-14 | 14:44:39 | OSG | 2027-01-15 | 366 | 6.195 | ||||||||||||
| 2026-01-14 | 14:44:39 | OSG | 2027-01-15 | 366 | 6.195 | ||||||||||||
| 2026-01-13 | 15:33:20 | OSG | 2026-05-15 | 122 | 6.315 | ||||||||||||
| 2026-01-13 | 15:32:48 | OSG | 2026-05-15 | 122 | 6.305 | ||||||||||||
| 2026-01-13 | 15:25:02 | OSG | 2026-05-15 | 122 | 6.29 | ||||||||||||
| 2026-01-13 | 15:24:31 | OSG | 2026-05-15 | 122 | 6.29 | ||||||||||||
| 2026-01-13 | 15:19:22 | OSG | 2026-05-15 | 122 | 6.305 | ||||||||||||
| 2026-01-13 | 15:19:14 | OSG | 2026-05-15 | 122 | 6.29 | ||||||||||||
| 2026-01-13 | 15:16:52 | OSG | 2026-05-15 | 122 | 6.235 | ||||||||||||
| 2026-01-09 | 15:40:59 | OSG | 2026-05-15 | 126 | 6.295 | ||||||||||||
| 2026-01-09 | 14:03:23 | OSG | 2026-01-16 | 7 | 6.3 | ||||||||||||
| 2026-01-07 | 15:02:49 | OSG | 2026-08-21 | 226 | 6.84 | ||||||||||||
| 2026-01-05 | 10:34:57 | OSG | 2026-01-16 | 11 | 7.43 | ||||||||||||
| 2026-01-02 | 13:23:29 | OSG | 2026-05-15 | 133 | 7.465 | ||||||||||||
| 2026-01-02 | 13:23:29 | OSG | 2026-05-15 | 133 | 7.465 | ||||||||||||
| 2026-01-02 | 13:23:29 | OSG | 2026-05-15 | 133 | 7.465 | ||||||||||||
| 2025-12-31 | 15:52:24 | OSG | 2026-05-15 | 135 | 7.725 | ||||||||||||
| 2025-12-31 | 15:52:25 | OSG | 2026-05-15 | 135 | 7.755 | ||||||||||||
| 2025-12-31 | 15:52:25 | OSG | 2026-05-15 | 135 | 7.725 | ||||||||||||
| 2025-12-30 | 15:59:38 | OSG | 2026-05-15 | 136 | 7.815 | ||||||||||||
| 2025-12-30 | 15:59:39 | OSG | 2026-05-15 | 136 | 7.815 | ||||||||||||
| 2025-12-30 | 15:59:39 | OSG | 2026-05-15 | 136 | 7.815 | ||||||||||||
| 2025-12-30 | 15:59:07 | OSG | 2026-05-15 | 136 | 7.78516 | ||||||||||||
| 2025-12-30 | 13:16:45 | OSG | 2026-05-15 | 136 | 7.825 | ||||||||||||
| 2025-12-30 | 12:28:29 | OSG | 2026-01-16 | 17 | 7.82 | ||||||||||||
| 2025-12-30 | 12:08:02 | OSG | 2026-05-15 | 136 | 7.76 | ||||||||||||
| 2025-12-30 | 12:08:02 | OSG | 2026-05-15 | 136 | 7.76 | ||||||||||||
| 2025-12-30 | 12:07:50 | OSG | 2026-05-15 | 136 | 7.76 | ||||||||||||
| 2025-12-30 | 12:06:59 | OSG | 2026-05-15 | 136 | 7.805 | ||||||||||||
| 2025-12-30 | 12:07:00 | OSG | 2026-05-15 | 136 | 7.7302 | ||||||||||||
| 2025-12-30 | 12:04:36 | OSG | 2026-05-15 | 136 | 7.79 | ||||||||||||
| 2025-12-30 | 12:04:24 | OSG | 2026-05-15 | 136 | 7.81 | ||||||||||||
| 2025-12-30 | 12:04:14 | OSG | 2026-05-15 | 136 | 7.79503 | ||||||||||||
| 2025-12-30 | 12:03:59 | OSG | 2026-05-15 | 136 | 7.79508 | ||||||||||||
| 2025-12-30 | 12:03:50 | OSG | 2026-05-15 | 136 | 7.81048 | ||||||||||||
| 2025-12-30 | 12:03:50 | OSG | 2026-05-15 | 136 | 7.81464 | ||||||||||||
| 2025-12-30 | 12:02:44 | OSG | 2026-05-15 | 136 | 7.88538 | ||||||||||||
| 2025-12-30 | 12:00:06 | OSG | 2026-05-15 | 136 | 7.925 | ||||||||||||
| 2025-12-30 | 12:00:06 | OSG | 2026-05-15 | 136 | 7.925 | ||||||||||||
| 2025-12-30 | 11:49:53 | OSG | 2026-05-15 | 136 | 7.875 | ||||||||||||
| 2025-12-30 | 11:43:32 | OSG | 2026-05-15 | 136 | 7.9 | ||||||||||||
| 2025-12-30 | 11:38:39 | OSG | 2026-05-15 | 136 | 7.835 | ||||||||||||
| 2025-12-30 | 11:34:33 | OSG | 2026-05-15 | 136 | 7.825 | ||||||||||||
| 2025-12-30 | 11:31:04 | OSG | 2026-05-15 | 136 | 7.83 | ||||||||||||
| 2025-12-30 | 11:31:04 | OSG | 2026-05-15 | 136 | 7.86998 | ||||||||||||
| 2025-12-30 | 11:29:50 | OSG | 2026-05-15 | 136 | 7.83 | ||||||||||||
| 2025-12-30 | 11:05:20 | OSG | 2026-05-15 | 136 | 7.83 | ||||||||||||
| 2025-12-30 | 11:05:20 | OSG | 2026-05-15 | 136 | 7.83 | ||||||||||||
| 2025-12-30 | 10:58:52 | OSG | 2026-05-15 | 136 | 7.785 | ||||||||||||
| 2025-12-30 | 10:58:52 | OSG | 2026-05-15 | 136 | 7.785 | ||||||||||||
| 2025-12-30 | 10:32:08 | OSG | 2026-01-16 | 17 | 7.775 | ||||||||||||
| 2025-12-30 | 10:32:08 | OSG | 2026-01-16 | 17 | 7.775 | ||||||||||||
| 2025-12-30 | 10:32:08 | OSG | 2026-01-16 | 17 | 7.775 | ||||||||||||
| 2025-12-30 | 10:32:08 | OSG | 2026-01-16 | 17 | 7.775 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-30 | 10:31:43 | OSG | 2026-01-16 | 17 | 7.76 | ||||||||||||
| 2025-12-26 | 15:46:42 | OSG | 2026-05-15 | 140 | 7.985 | ||||||||||||
| 2025-12-26 | 15:38:18 | OSG | 2026-05-15 | 140 | 7.905 | ||||||||||||
| 2025-12-23 | 13:39:47 | OSG | 2026-05-15 | 143 | 8.315 | ||||||||||||
| 2025-12-23 | 13:14:40 | OSG | 2026-01-16 | 24 | 8.285 | ||||||||||||
| 2025-12-23 | 13:10:27 | OSG | 2026-05-15 | 143 | 8.275 | ||||||||||||
| 2025-12-23 | 13:08:02 | OSG | 2026-05-15 | 143 | 8.285 | ||||||||||||
| 2025-12-23 | 13:07:35 | OSG | 2026-01-16 | 24 | 8.285 | ||||||||||||
| 2025-12-23 | 13:05:30 | OSG | 2026-05-15 | 143 | 8.295 | ||||||||||||
| 2025-12-23 | 13:04:57 | OSG | 2026-05-15 | 143 | 8.265 | ||||||||||||
| 2025-12-23 | 13:03:33 | OSG | 2026-05-15 | 143 | 8.29988 | ||||||||||||
| 2025-12-23 | 13:01:04 | OSG | 2026-01-16 | 24 | 8.245 | ||||||||||||
| 2025-12-23 | 12:55:28 | OSG | 2026-05-15 | 143 | 8.2951 | ||||||||||||
| 2025-12-23 | 12:51:30 | OSG | 2026-05-15 | 143 | 8.305 | ||||||||||||
| 2025-12-23 | 12:47:48 | OSG | 2026-05-15 | 143 | 8.195 | ||||||||||||
| 2025-12-23 | 12:47:49 | OSG | 2026-05-15 | 143 | 8.21 | ||||||||||||
| 2025-12-22 | 15:59:50 | OSG | 2026-01-16 | 25 | 8.305 | ||||||||||||
| 2025-12-19 | 15:58:52 | OSG | 2026-05-15 | 147 | 8.305 | ||||||||||||
| 2025-12-19 | 15:58:52 | OSG | 2026-05-15 | 147 | 8.305 | ||||||||||||
| 2025-12-19 | 15:56:22 | OSG | 2026-05-15 | 147 | 8.295 | ||||||||||||
| 2025-12-19 | 15:55:56 | OSG | 2026-05-15 | 147 | 8.28 | ||||||||||||
| 2025-12-19 | 15:53:28 | OSG | 2026-05-15 | 147 | 8.32962 | ||||||||||||
| 2025-12-08 | 14:17:13 | OSG | 2026-01-16 | 39 | 8.325 | ||||||||||||
| 2025-12-08 | 14:17:13 | OSG | 2026-01-16 | 39 | 8.325 | ||||||||||||
| 2025-12-05 | 15:22:41 | OSG | 2026-05-15 | 161 | 8.485 | ||||||||||||
| 2025-12-05 | 15:22:41 | OSG | 2026-05-15 | 161 | 8.485 | ||||||||||||
| 2025-12-05 | 15:18:23 | OSG | 2026-05-15 | 161 | 8.46 | ||||||||||||
| 2025-12-05 | 15:18:23 | OSG | 2026-05-15 | 161 | 8.46 | ||||||||||||
| 2025-12-05 | 15:17:19 | OSG | 2026-05-15 | 161 | 8.475 | ||||||||||||
| 2025-12-05 | 15:17:19 | OSG | 2026-05-15 | 161 | 8.475 | ||||||||||||
| 2025-12-05 | 15:15:32 | OSG | 2026-05-15 | 161 | 8.46 | ||||||||||||
| 2025-12-05 | 15:15:12 | OSG | 2026-05-15 | 161 | 8.45 | ||||||||||||
| 2025-12-05 | 15:10:17 | OSG | 2026-05-15 | 161 | 8.46491 | ||||||||||||
| 2025-12-05 | 15:10:17 | OSG | 2026-05-15 | 161 | 8.46491 | ||||||||||||
| 2025-12-05 | 15:08:39 | OSG | 2026-05-15 | 161 | 8.465 | ||||||||||||
| 2025-12-05 | 15:06:51 | OSG | 2026-05-15 | 161 | 8.455 | ||||||||||||
| 2025-12-05 | 15:06:51 | OSG | 2026-05-15 | 161 | 8.455 | ||||||||||||
| 2025-12-05 | 15:05:15 | OSG | 2026-05-15 | 161 | 8.46 | ||||||||||||
| 2025-12-05 | 15:04:49 | OSG | 2026-05-15 | 161 | 8.46 | ||||||||||||
| 2025-12-05 | 15:03:35 | OSG | 2026-05-15 | 161 | 8.47369 | ||||||||||||
| 2025-12-05 | 15:03:35 | OSG | 2026-05-15 | 161 | 8.47488 | ||||||||||||
| 2025-12-05 | 15:03:35 | OSG | 2026-05-15 | 161 | 8.47369 | ||||||||||||
| 2025-12-05 | 15:02:28 | OSG | 2026-05-15 | 161 | 8.465 | ||||||||||||
| 2025-12-05 | 15:01:40 | OSG | 2026-05-15 | 161 | 8.44 | ||||||||||||
| 2025-12-05 | 15:00:47 | OSG | 2026-05-15 | 161 | 8.44 | ||||||||||||
| 2025-12-05 | 14:51:28 | OSG | 2026-05-15 | 161 | 8.36 | ||||||||||||
| 2025-12-05 | 14:47:02 | OSG | 2026-05-15 | 161 | 8.32999 | ||||||||||||
| 2025-12-05 | 14:46:48 | OSG | 2026-05-15 | 161 | 8.32 | ||||||||||||
| 2025-12-05 | 14:39:16 | OSG | 2026-01-16 | 42 | 8.405 | ||||||||||||
| 2025-12-05 | 14:39:16 | OSG | 2026-01-16 | 42 | 8.355 | ||||||||||||
| 2025-12-05 | 14:39:16 | OSG | 2026-01-16 | 42 | 8.355 | ||||||||||||
| 2025-12-03 | 10:38:31 | OSG | 2026-05-15 | 163 | 8.655 | ||||||||||||
| 2025-11-28 | 12:56:29 | OSG | 2026-01-16 | 49 | 8.885 | ||||||||||||
| 2025-11-28 | 12:56:29 | OSG | 2026-01-16 | 49 | 8.885 | ||||||||||||
| 2025-11-28 | 12:56:29 | OSG | 2026-01-16 | 49 | 8.885 | ||||||||||||
| 2025-11-26 | 15:53:15 | OSG | 2026-01-16 | 51 | 8.98485 | ||||||||||||
| 2025-11-26 | 15:46:38 | OSG | 2026-01-16 | 51 | 8.99 | ||||||||||||
| 2025-11-26 | 15:38:31 | OSG | 2026-02-20 | 86 | 9.035 | ||||||||||||
| 2025-11-26 | 15:35:03 | OSG | 2026-02-20 | 86 | 9.05 | ||||||||||||
| 2025-11-26 | 15:35:03 | OSG | 2026-02-20 | 86 | 9.05 | ||||||||||||
| 2025-11-26 | 15:31:53 | OSG | 2026-02-20 | 86 | 9.025 | ||||||||||||
| 2025-11-26 | 15:07:01 | OSG | 2026-01-16 | 51 | 9.055 | ||||||||||||
| 2025-11-26 | 15:06:45 | OSG | 2026-01-16 | 51 | 8.96 | ||||||||||||
| 2025-11-26 | 15:03:52 | OSG | 2026-01-16 | 51 | 8.96 | ||||||||||||
| 2024-05-21 | 09:41:01 | OSG | 2025-01-17 | 241 | 8.415 | ||||||||||||
| 2024-05-21 | 09:41:01 | OSG | 2025-01-17 | 241 | 8.415 | ||||||||||||
| 2024-05-20 | 11:03:50 | OSG | 2024-06-21 | 32 | 8.425 | ||||||||||||
| 2023-12-22 | 12:01:56 | OSG | 2024-01-19 | 28 | 5.295 | ||||||||||||
| 2023-12-22 | 12:01:56 | OSG | 2024-01-19 | 28 | 5.295 | ||||||||||||
| 2023-01-13 | 13:12:37 | OSG | 2023-07-21 | 189 | 3.545 |
