OPRX / OptimizeRx Corporation - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.

O--|---: Traded below bid (sold)

-O-|---: Traded on the bid (sold)

--O|---: Traded between mid and bid (sold)

---O---: Traded at mid market

---|O--: Traded between mid and ask/offer (bought)

---|-O-: Traded on the ask/offer (bought)

---|--O: Traded above ask/offer (bought)

Premium Sigmas: Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.

Date	Time	Symbol	Trade Side	Side	Contract	Expiry	DTX	Strike Price	Spot Price	Strike / Spot %	Event	Trade	Open Int	IVOL	Premium Paid ($)	Premium Sigmas
2025-08-20	10:21:09	OPRX	BUY	---\|--O	PUT	2025-09-19	30	15	15.15	-0.99		MULTI-SWEEP	515	0.68	27,003	-1.06
2025-08-04	14:02:26	OPRX				2025-09-19	46		12.25
2025-08-04	11:45:06	OPRX				2025-09-19	46		12.3832
2025-08-04	11:45:06	OPRX				2025-09-19	46		12.3847
2025-08-04	11:45:06	OPRX				2025-09-19	46		12.3832
2025-08-01	09:42:57	OPRX				2025-08-15	14		12.1141
2025-08-01	09:42:57	OPRX				2025-08-15	14		12.1493
2025-07-15	10:26:35	OPRX				2025-08-15	31		12.415
2025-07-14	15:56:24	OPRX				2025-08-15	32		12.425
2025-06-25	12:56:22	OPRX				2025-08-15	51		12.9092
2025-06-24	11:07:16	OPRX				2025-08-15	52		12.555
2025-05-14	11:37:53	OPRX				2025-06-20	37		9.82048		SSR
2025-05-12	15:23:18	OPRX				2025-05-16	4		9.26		Pre-Earnings
2025-05-02	15:44:59	OPRX				2025-05-16	14		10.235
2025-05-02	13:56:32	OPRX				2025-05-16	14		10.29
2025-05-02	13:55:55	OPRX				2025-05-16	14		10.27
2025-04-15	11:08:15	OPRX				2025-05-16	31		8.245
2025-04-15	11:08:15	OPRX				2025-05-16	31		8.28503
2025-04-15	09:36:40	OPRX				2025-05-16	31		8.275
2025-03-12	10:07:14	OPRX				2025-06-20	100		6.09		Post-Earnings
2025-03-10	14:59:43	OPRX				2025-06-20	102		4.09		SSR
2025-02-14	14:16:03	OPRX				2025-03-21	35		6.61
2025-02-06	12:18:41	OPRX				2025-06-20	134		5.415
2025-01-21	12:24:06	OPRX				2025-02-21	31		5.08
2024-11-21	10:32:29	OPRX				2025-01-17	57		4.36474
2024-11-20	13:16:21	OPRX				2024-12-20	30		4.345
2024-11-20	12:41:25	OPRX				2024-12-20	30		4.33
2024-11-20	12:41:25	OPRX				2024-12-20	30		4.33
2024-11-20	10:47:01	OPRX				2025-01-17	58		4.155
2024-11-14	12:24:48	OPRX				2025-01-17	64		4.115		Post-Earnings / SSR
2024-11-14	12:24:16	OPRX				2025-01-17	64		4.09		Post-Earnings / SSR
2024-10-23	15:01:58	OPRX				2024-12-20	58		5.75879
2024-10-16	15:57:50	OPRX				2025-01-17	93		6.50977
2024-09-03	14:40:09	OPRX				2024-09-20	17		7.765
2024-08-21	10:49:49	OPRX				2024-09-20	30		8.655
2024-06-28	15:24:16	OPRX				2024-08-16	49		9.94
2024-06-28	15:24:16	OPRX				2024-08-16	49		9.975
2024-04-29	11:54:09	OPRX				2024-05-17	18		10.345
2023-11-08	12:39:40	OPRX				2023-12-15	37		9.29
2023-08-30	13:48:58	OPRX				2023-10-20	51		8.35
2023-07-26	11:35:34	OPRX				2023-08-18	23		13.905
2023-05-30	09:50:43	OPRX				2023-07-21	52		14.165
2023-05-24	09:47:19	OPRX				2023-07-21	58		14.535
2023-05-23	10:40:17	OPRX				2023-07-21	59		12.635
2023-02-21	10:35:10	OPRX				2023-04-21	59		17.46