Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPRX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 236 | 609.39% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| OPRX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 96 | 428.05% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| OPRX20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 99 | 190.72% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| OPRX20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 21 | 162.53% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| OPRX20250919P00015000 | 15.00 | 0.05 | 0.20 | 0.15 | 1 | 1,037 | 85.19% | -0.12 | 0.09 | -0.03 | 0.01 | -0.00 |
| OPRX20250919P00017500 | 17.50 | 0.65 | 0.90 | 0.62 | 1 | 191 | 71.33% | -0.51 | 0.21 | -0.04 | 0.01 | -0.00 |
| OPRX20250919P00020000 | 20.00 | 2.40 | 2.70 | 0.00 | 0 | 30 | 60.51% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| OPRX20250919P00022500 | 22.50 | 4.70 | 5.20 | 0.00 | 0 | 2 | 123.18% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| OPRX20250919P00025000 | 25.00 | 7.30 | 7.70 | 0.00 | 0 | 0 | 144.63% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| OPRX20250919P00030000 | 30.00 | 12.20 | 12.70 | 0.00 | 0 | 0 | 197.59% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| OPRX20250919P00035000 | 35.00 | 17.20 | 17.70 | 0.00 | 0 | 0 | 239.91% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX20250919C00002500 | 2.50 | 14.20 | 16.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPRX20250919C00005000 | 5.00 | 10.80 | 14.10 | 0.00 | 0 | 27 | 547.60% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| OPRX20250919C00007500 | 7.50 | 9.90 | 10.20 | 0.00 | 0 | 139 | 272.29% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| OPRX20250919C00010000 | 10.00 | 7.40 | 7.70 | 0.00 | 0 | 571 | 234.76% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| OPRX20250919C00012500 | 12.50 | 5.00 | 5.20 | 0.00 | 0 | 1,042 | 116.64% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| OPRX20250919C00015000 | 15.00 | 2.55 | 2.85 | 0.00 | 0 | 355 | 82.64% | 0.88 | 0.09 | -0.02 | 0.01 | 0.00 |
| OPRX20250919C00017500 | 17.50 | 0.75 | 0.90 | 0.70 | 10 | 360 | 72.28% | 0.50 | 0.20 | -0.04 | 0.01 | 0.00 |
| OPRX20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.20 | 3 | 123 | 70.66% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| OPRX20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 9 | 115.83% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
| OPRX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.76% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| OPRX20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.13% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| OPRX20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.15% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
