OLLI / Ollie's Bargain Outlet Holdings, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 10:05:45 | OLLI | SELL |
|
CALL | 2025-09-19 | 39 | 140 | 135.095 | 3.63 | AMEX-TRADE | 362 | 0.45 | 150,000 | NaN | ||
| 2025-07-07 | 09:32:02 | OLLI | 2025-10-17 | 102 | 129.666 | ||||||||||||
| 2025-06-11 | 14:36:04 | OLLI | 2025-07-18 | 37 | 113.5 | ||||||||||||
| 2025-04-21 | 14:40:55 | OLLI | 2025-06-20 | 60 | 103.232 | ||||||||||||
| 2025-04-21 | 10:16:11 | OLLI | 2025-05-16 | 25 | 105.075 | ||||||||||||
| 2025-03-28 | 12:30:44 | OLLI | 2025-04-17 | 20 | 112.79 | ||||||||||||
| 2025-03-27 | 10:08:33 | OLLI | 2025-04-17 | 21 | 112.895 | ||||||||||||
| 2025-03-27 | 10:03:57 | OLLI | 2025-04-17 | 21 | 112.525 | ||||||||||||
| 2025-03-18 | 12:46:32 | OLLI | 2025-03-21 | 3 | 99.91 | Pre-Earnings | |||||||||||
| 2025-03-18 | 12:46:33 | OLLI | 2025-03-21 | 3 | 99.8747 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:37:58 | OLLI | 2025-04-17 | 36 | 101.681 | ||||||||||||
| 2025-03-12 | 14:33:50 | OLLI | 2025-04-17 | 36 | 101.364 | ||||||||||||
| 2025-02-21 | 12:42:37 | OLLI | 2025-03-21 | 28 | 97.73 | ||||||||||||
| 2025-01-17 | 13:22:51 | OLLI | 2025-02-21 | 35 | 106.485 | ||||||||||||
| 2025-01-17 | 10:59:32 | OLLI | 2025-02-21 | 35 | 105.735 | ||||||||||||
| 2024-12-27 | 15:56:30 | OLLI | 2025-01-17 | 21 | 117.56 | ||||||||||||
| 2024-12-27 | 15:34:07 | OLLI | 2025-01-17 | 21 | 117.468 | ||||||||||||
| 2024-12-20 | 10:50:57 | OLLI | 2024-12-20 | 0 | 118.39 | ||||||||||||
| 2024-12-20 | 10:50:57 | OLLI | 2024-12-20 | 0 | 118.39 | ||||||||||||
| 2024-12-19 | 14:24:00 | OLLI | 2024-12-20 | 1 | 118.38 | ||||||||||||
| 2024-12-16 | 11:30:01 | OLLI | 2024-12-20 | 4 | 114.795 | ||||||||||||
| 2024-12-13 | 10:28:37 | OLLI | 2024-12-20 | 7 | 112.945 | ||||||||||||
| 2024-12-10 | 10:11:23 | OLLI | 2024-12-20 | 10 | 110.591 | Post-Earnings | |||||||||||
| 2024-12-09 | 15:39:26 | OLLI | 2024-12-20 | 11 | 98.835 | Pre-Earnings | |||||||||||
| 2024-12-09 | 14:55:36 | OLLI | 2025-01-17 | 39 | 99.1 | Pre-Earnings | |||||||||||
| 2024-12-09 | 14:53:16 | OLLI | 2025-01-17 | 39 | 98.885 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:26:31 | OLLI | 2024-12-20 | 11 | 99.695 | Pre-Earnings | |||||||||||
| 2024-12-06 | 11:27:23 | OLLI | 2024-12-20 | 14 | 101.02 | ||||||||||||
| 2024-11-27 | 09:53:02 | OLLI | 2024-12-20 | 23 | 102.43 | ||||||||||||
| 2024-11-27 | 09:53:02 | OLLI | 2024-12-20 | 23 | 102.43 | ||||||||||||
| 2024-11-27 | 09:53:02 | OLLI | 2024-12-20 | 23 | 102.43 | ||||||||||||
| 2024-11-27 | 09:53:02 | OLLI | 2024-12-20 | 23 | 102.43 | ||||||||||||
| 2024-11-26 | 14:09:13 | OLLI | 2024-12-20 | 24 | 99.545 | ||||||||||||
| 2024-11-26 | 11:27:42 | OLLI | 2024-12-20 | 24 | 99.925 | ||||||||||||
| 2024-11-25 | 12:53:39 | OLLI | 2024-12-20 | 25 | 100.226 | ||||||||||||
| 2024-11-25 | 10:10:25 | OLLI | 2024-12-20 | 25 | 100.32 | ||||||||||||
| 2024-11-25 | 10:09:43 | OLLI | 2024-12-20 | 25 | 100.335 | ||||||||||||
| 2024-11-12 | 15:45:14 | OLLI | 2024-12-20 | 38 | 92.36 | ||||||||||||
| 2024-11-12 | 14:51:01 | OLLI | 2024-12-20 | 38 | 93.55 | ||||||||||||
| 2024-11-12 | 11:10:22 | OLLI | 2024-12-20 | 38 | 95.98 | ||||||||||||
| 2024-11-04 | 14:16:51 | OLLI | 2025-01-17 | 74 | 94.5349 | ||||||||||||
| 2024-10-25 | 15:56:43 | OLLI | 2024-11-15 | 21 | 90.6398 | ||||||||||||
| 2024-10-25 | 15:56:01 | OLLI | 2024-11-15 | 21 | 90.6596 | ||||||||||||
| 2024-08-29 | 15:21:42 | OLLI | 2024-09-20 | 22 | 88.325 | Post-Earnings | |||||||||||
| 2024-08-28 | 14:57:48 | OLLI | 2024-10-18 | 51 | 94.48 | Pre-Earnings | |||||||||||
| 2024-08-28 | 11:45:11 | OLLI | 2024-09-20 | 23 | 94.79 | Pre-Earnings | |||||||||||
| 2024-08-26 | 11:00:11 | OLLI | 2024-09-20 | 25 | 98.62 | ||||||||||||
| 2024-08-23 | 10:48:11 | OLLI | 2024-09-20 | 28 | 97.61 | ||||||||||||
| 2024-08-23 | 10:30:20 | OLLI | 2024-09-20 | 28 | 97.91 | ||||||||||||
| 2024-08-23 | 10:30:20 | OLLI | 2024-09-20 | 28 | 97.91 | ||||||||||||
| 2024-08-23 | 10:30:20 | OLLI | 2024-09-20 | 28 | 97.91 | ||||||||||||
| 2024-08-23 | 10:28:32 | OLLI | 2024-09-20 | 28 | 97.625 | ||||||||||||
| 2024-08-09 | 14:47:49 | OLLI | 2024-10-18 | 70 | 91.76 | ||||||||||||
| 2024-08-07 | 13:22:28 | OLLI | 2024-08-16 | 9 | 92.97 | ||||||||||||
| 2024-08-05 | 13:54:01 | OLLI | 2024-08-16 | 11 | 94.22 | ||||||||||||
| 2024-07-12 | 09:55:41 | OLLI | 2024-08-16 | 35 | 102.075 | ||||||||||||
| 2024-07-11 | 10:42:56 | OLLI | 2024-08-16 | 36 | 101.2 | ||||||||||||
| 2024-07-08 | 15:19:36 | OLLI | 2024-08-16 | 39 | 98.72 | ||||||||||||
| 2024-07-08 | 11:44:37 | OLLI | 2024-07-19 | 11 | 98.67 | ||||||||||||
| 2024-06-20 | 15:59:42 | OLLI | 2024-06-21 | 1 | 97.7544 | ||||||||||||
| 2024-06-20 | 15:59:42 | OLLI | 2024-06-21 | 1 | 97.7544 | ||||||||||||
| 2024-06-20 | 15:59:40 | OLLI | 2024-06-21 | 1 | 97.785 | ||||||||||||
| 2024-06-17 | 14:22:10 | OLLI | 2024-06-21 | 4 | 95.445 | ||||||||||||
| 2024-06-17 | 11:36:27 | OLLI | 2025-01-17 | 214 | 93.44 | ||||||||||||
| 2024-06-17 | 11:23:23 | OLLI | 2024-06-21 | 4 | 93.225 | ||||||||||||
| 2024-06-14 | 15:36:40 | OLLI | 2024-07-19 | 35 | 88.29 | ||||||||||||
| 2024-06-14 | 14:12:11 | OLLI | 2024-06-21 | 7 | 87.58 | ||||||||||||
| 2024-06-14 | 12:56:52 | OLLI | 2024-08-16 | 63 | 87.615 | ||||||||||||
| 2024-06-13 | 15:48:54 | OLLI | 2024-06-21 | 8 | 85.14 | ||||||||||||
| 2024-06-12 | 12:29:55 | OLLI | 2024-06-21 | 9 | 85.675 | ||||||||||||
| 2024-06-05 | 14:27:31 | OLLI | 2024-06-21 | 16 | 90.905 | Post-Earnings | |||||||||||
| 2024-06-05 | 09:41:52 | OLLI | 2024-06-21 | 16 | 86.405 | Post-Earnings | |||||||||||
| 2024-06-04 | 10:35:25 | OLLI | 2024-06-21 | 17 | 82.755 | Pre-Earnings | |||||||||||
| 2024-05-23 | 11:10:10 | OLLI | 2025-01-17 | 239 | 75.305 | ||||||||||||
| 2024-05-13 | 15:47:15 | OLLI | 2024-05-17 | 4 | 75.06 | ||||||||||||
| 2024-03-20 | 10:54:30 | OLLI | 2024-04-19 | 30 | 76.465 | Post-Earnings | |||||||||||
| 2024-03-20 | 10:54:30 | OLLI | 2024-04-19 | 30 | 76.465 | Post-Earnings | |||||||||||
| 2024-02-22 | 11:00:48 | OLLI | 2025-01-17 | 330 | 79.84 | ||||||||||||
| 2024-02-15 | 10:33:06 | OLLI | 2024-03-15 | 29 | 77.085 | ||||||||||||
| 2023-12-07 | 09:59:29 | OLLI | 2023-12-15 | 8 | 73.34 | ||||||||||||
| 2023-12-05 | 15:46:05 | OLLI | 2023-12-15 | 10 | 75.81 | Pre-Earnings | |||||||||||
| 2023-11-30 | 15:55:59 | OLLI | 2023-12-15 | 15 | 73.075 | ||||||||||||
| 2023-11-06 | 10:39:06 | OLLI | 2023-11-17 | 11 | 79.905 | ||||||||||||
| 2023-09-18 | 14:32:10 | OLLI | 2023-10-20 | 32 | 77.44 | ||||||||||||
| 2023-09-06 | 11:53:54 | OLLI | 2023-09-15 | 9 | 73.35 | ||||||||||||
| 2023-08-30 | 15:10:56 | OLLI | 2023-09-15 | 16 | 74.8899 | Pre-Earnings | |||||||||||
| 2023-08-30 | 13:33:07 | OLLI | 2024-01-19 | 142 | 75.54 | Pre-Earnings | |||||||||||
| 2023-08-29 | 12:52:11 | OLLI | 2023-09-15 | 17 | 74.31 | ||||||||||||
| 2023-08-28 | 12:44:57 | OLLI | 2023-09-15 | 18 | 73.68 | ||||||||||||
| 2023-08-28 | 09:41:46 | OLLI | 2023-09-15 | 18 | 71.87 | ||||||||||||
| 2023-07-26 | 11:00:01 | OLLI | 2023-09-15 | 51 | 71.775 | ||||||||||||
| 2023-07-21 | 12:23:02 | OLLI | 2023-08-18 | 28 | 72.265 | ||||||||||||
| 2023-06-28 | 14:09:26 | OLLI | 2024-01-19 | 205 | 58.52 | ||||||||||||
| 2023-06-12 | 15:24:11 | OLLI | 2023-06-16 | 4 | 63.9082 | ||||||||||||
| 2023-06-05 | 14:20:54 | OLLI | 2023-06-16 | 11 | 58.47 | ||||||||||||
| 2023-03-22 | 09:47:51 | OLLI | 2023-04-21 | 30 | 58.47 | Post-Earnings | |||||||||||
| 2023-03-22 | 09:38:58 | OLLI | 2023-04-21 | 30 | 58.84 | Post-Earnings | |||||||||||
| 2023-02-07 | 11:25:52 | OLLI | 2023-02-17 | 10 | 55.505 | ||||||||||||
| 2023-01-13 | 10:39:55 | OLLI | 2023-02-17 | 35 | 53.91 | ||||||||||||
| 2022-12-23 | 14:21:22 | OLLI | 2023-01-20 | 28 | 46.495 | ||||||||||||
| 2022-12-23 | 14:21:22 | OLLI | 2023-01-20 | 28 | 46.495 | ||||||||||||
| 2022-12-21 | 11:41:36 | OLLI | 2023-01-20 | 30 | 46.97 | ||||||||||||
| 2022-12-21 | 11:41:36 | OLLI | 2023-01-20 | 30 | 46.97 | ||||||||||||
| 2022-12-06 | 11:49:57 | OLLI | 2022-12-16 | 10 | 55.85 | Pre-Earnings | |||||||||||
| 2022-12-05 | 10:02:23 | OLLI | 2022-12-16 | 11 | 59.87 |
