Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLI20250919C00090000 | 90.00 | 40.00 | 43.70 | 0.00 | 0 | 0 | 116.90% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| OLLI20250919C00095000 | 95.00 | 34.80 | 38.70 | 0.00 | 0 | 2 | 180.06% | 0.92 | 0.00 | -0.32 | 0.03 | 0.01 |
| OLLI20250919C00097500 | 97.50 | 32.30 | 36.20 | 0.00 | 0 | 6 | 93.01% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| OLLI20250919C00100000 | 100.00 | 30.10 | 33.50 | 31.41 | 5 | 16 | 164.32% | 0.91 | 0.01 | -0.35 | 0.03 | 0.02 |
| OLLI20250919C00105000 | 105.00 | 24.80 | 28.70 | 0.00 | 0 | 21 | 70.87% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| OLLI20250919C00110000 | 110.00 | 19.80 | 23.60 | 0.00 | 0 | 23 | 64.24% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| OLLI20250919C00115000 | 115.00 | 15.30 | 17.70 | 0.00 | 0 | 151 | 76.51% | 0.91 | 0.01 | -0.16 | 0.03 | 0.02 |
| OLLI20250919C00120000 | 120.00 | 10.00 | 13.00 | 0.00 | 0 | 67 | 67.94% | 0.85 | 0.02 | -0.21 | 0.04 | 0.02 |
| OLLI20250919C00125000 | 125.00 | 6.30 | 7.80 | 0.00 | 0 | 80 | 28.25% | 0.91 | 0.03 | -0.06 | 0.03 | 0.02 |
| OLLI20250919C00130000 | 130.00 | 1.65 | 3.60 | 0.00 | 0 | 420 | 31.04% | 0.62 | 0.07 | -0.16 | 0.07 | 0.02 |
| OLLI20250919C00135000 | 135.00 | 0.60 | 1.30 | 1.10 | 4 | 361 | 30.63% | 0.28 | 0.06 | -0.14 | 0.06 | 0.01 |
| OLLI20250919C00140000 | 140.00 | 0.05 | 0.35 | 0.31 | 7 | 427 | 32.11% | 0.09 | 0.03 | -0.06 | 0.03 | 0.00 |
| OLLI20250919C00145000 | 145.00 | 0.00 | 0.10 | 0.38 | 5 | 99 | 34.37% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| OLLI20250919C00150000 | 150.00 | 0.00 | 0.30 | 0.10 | 6 | 84 | 44.26% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| OLLI20250919C00155000 | 155.00 | 0.00 | 0.10 | 0.00 | 0 | 259 | 53.53% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| OLLI20250919C00160000 | 160.00 | 0.00 | 0.90 | 0.00 | 0 | 74 | 86.51% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| OLLI20250919C00165000 | 165.00 | 0.00 | 0.90 | 0.00 | 0 | 51 | 96.95% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| OLLI20250919C00170000 | 170.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 72.45% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| OLLI20250919C00175000 | 175.00 | 0.00 | 0.90 | 0.00 | 0 | 28 | 116.28% | 0.05 | 0.00 | -0.13 | 0.02 | 0.00 |
| OLLI20250919C00180000 | 180.00 | 0.00 | 0.05 | 0.00 | 0 | 383 | 86.45% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLI20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 115.37% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| OLLI20250919P00095000 | 95.00 | 0.00 | 0.90 | 0.00 | 0 | 46 | 129.57% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| OLLI20250919P00097500 | 97.50 | 0.00 | 0.90 | 0.00 | 0 | 45 | 132.74% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| OLLI20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 66 | 86.24% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| OLLI20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 1,022 | 66.52% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OLLI20250919P00110000 | 110.00 | 0.00 | 0.30 | 0.03 | 3 | 275 | 59.20% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| OLLI20250919P00115000 | 115.00 | 0.05 | 0.30 | 0.10 | 3 | 177 | 49.13% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| OLLI20250919P00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 184 | 39.13% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| OLLI20250919P00125000 | 125.00 | 0.40 | 0.60 | 0.50 | 3 | 585 | 35.82% | -0.15 | 0.04 | -0.11 | 0.04 | -0.00 |
| OLLI20250919P00130000 | 130.00 | 0.10 | 3.60 | 1.45 | 3 | 370 | 32.45% | -0.39 | 0.06 | -0.17 | 0.07 | -0.01 |
| OLLI20250919P00135000 | 135.00 | 2.35 | 5.40 | 0.00 | 0 | 47 | 32.31% | -0.71 | 0.06 | -0.15 | 0.06 | -0.01 |
| OLLI20250919P00140000 | 140.00 | 6.50 | 10.30 | 0.00 | 0 | 27 | 33.28% | -0.92 | 0.03 | -0.07 | 0.03 | -0.01 |
| OLLI20250919P00145000 | 145.00 | 11.50 | 15.10 | 0.00 | 0 | 0 | 80.89% | -0.79 | 0.02 | -0.31 | 0.05 | -0.02 |
| OLLI20250919P00150000 | 150.00 | 16.50 | 20.00 | 0.00 | 0 | 0 | 97.06% | -0.82 | 0.02 | -0.33 | 0.05 | -0.02 |
| OLLI20250919P00155000 | 155.00 | 21.70 | 25.00 | 0.00 | 0 | 0 | 104.91% | -0.86 | 0.01 | -0.31 | 0.04 | -0.02 |
| OLLI20250919P00160000 | 160.00 | 26.40 | 30.30 | 0.00 | 0 | 0 | 125.68% | -0.85 | 0.01 | -0.38 | 0.04 | -0.02 |
| OLLI20250919P00165000 | 165.00 | 31.70 | 35.30 | 0.00 | 0 | 0 | 133.47% | -0.87 | 0.01 | -0.36 | 0.04 | -0.02 |
| OLLI20250919P00170000 | 170.00 | 36.50 | 40.30 | 0.00 | 0 | 0 | 88.91% | -0.99 | 0.00 | -0.05 | 0.01 | -0.01 |
| OLLI20250919P00175000 | 175.00 | 41.70 | 45.30 | 0.00 | 0 | 0 | 156.77% | -0.89 | 0.01 | -0.38 | 0.03 | -0.02 |
| OLLI20250919P00180000 | 180.00 | 47.30 | 50.30 | 0.00 | 0 | 0 | 105.27% | -0.99 | 0.00 | -0.05 | 0.01 | -0.01 |
