NRXP / NRx Pharmaceuticals, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 10:16:17 | NRXP | SELL |
|
CALL | 2026-06-18 | 17 | 5 | 4.705 | 6.27 | BOX-TRADE | 2289 | 1.24 | 19,250 | -0.22 | ||
| 2026-06-01 | 09:42:42 | NRXP | 2026-06-18 | 17 | 4.54474 | ||||||||||||
| 2026-05-29 | 15:04:31 | NRXP | 2026-06-18 | 20 | 4.375 | ||||||||||||
| 2026-05-29 | 15:04:31 | NRXP | 2026-06-18 | 20 | 4.39477 | ||||||||||||
| 2026-05-29 | 15:04:25 | NRXP | 2026-06-18 | 20 | 4.365 | ||||||||||||
| 2026-05-29 | 15:04:25 | NRXP | 2026-06-18 | 20 | 4.365 | ||||||||||||
| 2026-05-15 | 09:49:30 | NRXP | 2026-06-18 | 34 | 3.32522 | Pre-Earnings | |||||||||||
| 2026-05-14 | 13:57:12 | NRXP | 2026-12-18 | 218 | 3.235 | Pre-Earnings | |||||||||||
| 2026-05-14 | 13:57:12 | NRXP | 2026-12-18 | 218 | 3.235 | Pre-Earnings | |||||||||||
| 2026-05-14 | 13:48:54 | NRXP | 2026-12-18 | 218 | 3.245 | Pre-Earnings | |||||||||||
| 2026-05-13 | 14:41:26 | NRXP | 2026-05-15 | 2 | 2.995 | ||||||||||||
| 2026-04-30 | 09:30:22 | NRXP | 2026-05-15 | 15 | 2.96 | ||||||||||||
| 2026-04-29 | 09:52:21 | NRXP | 2026-12-18 | 233 | 2.91 | ||||||||||||
| 2026-04-23 | 13:09:02 | NRXP | 2026-05-15 | 22 | 2.815 | ||||||||||||
| 2026-04-20 | 09:59:35 | NRXP | 2026-09-18 | 151 | 2.96 | ||||||||||||
| 2026-04-20 | 09:59:33 | NRXP | 2026-09-18 | 151 | 2.965 | ||||||||||||
| 2026-04-20 | 09:59:28 | NRXP | 2026-09-18 | 151 | 2.97932 | ||||||||||||
| 2026-04-20 | 09:59:28 | NRXP | 2026-09-18 | 151 | 2.96 | ||||||||||||
| 2026-03-19 | 09:35:42 | NRXP | 2026-03-20 | 1 | 1.84501 | ||||||||||||
| 2026-03-18 | 13:59:55 | NRXP | 2026-04-17 | 30 | 1.88 | Post-Earnings | |||||||||||
| 2026-03-16 | 10:31:29 | NRXP | 2026-09-18 | 186 | 2.14511 | ||||||||||||
| 2026-03-16 | 10:31:29 | NRXP | 2026-09-18 | 186 | 2.14511 | ||||||||||||
| 2026-03-09 | 09:30:21 | NRXP | 2026-03-20 | 11 | 1.63 | ||||||||||||
| 2026-03-09 | 09:30:21 | NRXP | 2026-03-20 | 11 | 1.63 | ||||||||||||
| 2026-01-23 | 10:46:58 | NRXP | 2026-02-20 | 28 | 2.185 | ||||||||||||
| 2025-12-01 | 09:30:22 | NRXP | 2025-12-19 | 18 | 2.445 | ||||||||||||
| 2025-12-01 | 09:30:22 | NRXP | 2025-12-19 | 18 | 2.445 | ||||||||||||
| 2025-10-16 | 11:57:39 | NRXP | 2026-03-20 | 155 | 3.105 | ||||||||||||
| 2025-09-03 | 15:03:21 | NRXP | 2026-03-20 | 198 | 2.565 | ||||||||||||
| 2025-09-03 | 15:03:17 | NRXP | 2026-03-20 | 198 | 2.565 | ||||||||||||
| 2025-09-03 | 15:03:03 | NRXP | 2026-03-20 | 198 | 2.61 | ||||||||||||
| 2025-09-03 | 15:03:03 | NRXP | 2026-03-20 | 198 | 2.57585 | ||||||||||||
| 2025-01-10 | 10:09:28 | NRXP | 2025-01-17 | 7 | 4.04 | SSR | |||||||||||
| 2025-01-08 | 13:00:20 | NRXP | 2025-06-20 | 163 | 3.965 | SSR | |||||||||||
| 2025-01-07 | 15:29:51 | NRXP | 2025-02-21 | 45 | 4.58 | ||||||||||||
| 2025-01-03 | 15:45:22 | NRXP | 2025-01-17 | 14 | 2.655 | SSR | |||||||||||
| 2024-03-28 | 11:42:38 | NRXP | 2024-05-17 | 50 | 0.51495 | Pre-Earnings / SSR | |||||||||||
| 2024-03-19 | 10:16:45 | NRXP | 2024-09-20 | 185 | 0.51 | ||||||||||||
| 2023-05-31 | 09:37:31 | NRXP | 2023-07-21 | 51 | 0.69005 |
