NRXP / NRx Pharmaceuticals, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:03:21 | NRXP | BUY |
|
CALL | 2026-03-20 | 198 | 2.5 | 2.565 | -2.53 | SIZE > PRIOR OI | MULTI-SWEEP | 195 | 1.25 | 38,340 | -0.26 | |
| 2025-09-03 | 15:03:17 | NRXP | 2026-03-20 | 198 | 2.565 | ||||||||||||
| 2025-09-03 | 15:03:03 | NRXP | 2026-03-20 | 198 | 2.61 | ||||||||||||
| 2025-09-03 | 15:03:03 | NRXP | 2026-03-20 | 198 | 2.57585 | ||||||||||||
| 2025-01-10 | 10:09:28 | NRXP | 2025-01-17 | 7 | 4.04 | SSR | |||||||||||
| 2025-01-08 | 13:00:20 | NRXP | 2025-06-20 | 163 | 3.965 | SSR | |||||||||||
| 2025-01-07 | 15:29:51 | NRXP | 2025-02-21 | 45 | 4.58 | ||||||||||||
| 2025-01-03 | 15:45:22 | NRXP | 2025-01-17 | 14 | 2.655 | SSR | |||||||||||
| 2024-03-28 | 11:42:38 | NRXP | 2024-05-17 | 50 | 0.51495 | Pre-Earnings / SSR | |||||||||||
| 2024-03-19 | 10:16:45 | NRXP | 2024-09-20 | 185 | 0.51 | ||||||||||||
| 2023-05-31 | 09:37:31 | NRXP | 2023-07-21 | 51 | 0.69005 |
