NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 10:25:59 | NNDM | SELL |
|
PUT | 2026-01-16 | 120 | 1.5 | 1.415 | 6.01 | Post-Earnings | MULTI-SWEEP | 92119 | 0.54 | 24,034 | 2.52 | |
| 2025-09-17 | 15:38:26 | NNDM | 2025-10-17 | 30 | 1.495 | Pre-Earnings | |||||||||||
| 2025-09-17 | 15:38:26 | NNDM | 2025-10-17 | 30 | 1.495 | Pre-Earnings | |||||||||||
| 2025-09-17 | 15:21:57 | NNDM | 2025-09-19 | 2 | 1.485 | Pre-Earnings | |||||||||||
| 2025-09-17 | 15:21:57 | NNDM | 2025-09-19 | 2 | 1.485 | Pre-Earnings | |||||||||||
| 2025-09-11 | 11:04:46 | NNDM | 2026-02-20 | 162 | 1.445 | ||||||||||||
| 2025-09-10 | 09:30:00 | NNDM | 2026-01-16 | 128 | 1.51516 | ||||||||||||
| 2025-09-08 | 13:13:28 | NNDM | 2026-01-16 | 130 | 1.385 | ||||||||||||
| 2025-09-08 | 11:05:52 | NNDM | 2027-01-15 | 494 | 1.355 | ||||||||||||
| 2025-08-27 | 11:38:51 | NNDM | 2026-02-20 | 177 | 1.415 | ||||||||||||
| 2025-08-21 | 09:41:52 | NNDM | 2026-01-16 | 148 | 1.385 | Post-Earnings | |||||||||||
| 2025-08-20 | 11:47:44 | NNDM | 2026-01-16 | 149 | 1.365 | Pre-Earnings | |||||||||||
| 2025-08-20 | 11:47:44 | NNDM | 2026-01-16 | 149 | 1.365 | Pre-Earnings | |||||||||||
| 2025-08-19 | 14:00:52 | NNDM | 2026-01-16 | 150 | 1.385 | ||||||||||||
| 2025-08-12 | 11:35:43 | NNDM | 2026-01-16 | 157 | 1.355 | ||||||||||||
| 2025-08-12 | 11:35:43 | NNDM | 2026-01-16 | 157 | 1.355 | ||||||||||||
| 2025-08-12 | 11:35:43 | NNDM | 2026-01-16 | 157 | 1.355 | ||||||||||||
| 2025-08-12 | 11:35:43 | NNDM | 2026-01-16 | 157 | 1.355 | ||||||||||||
| 2025-08-12 | 11:35:43 | NNDM | 2026-01-16 | 157 | 1.355 | ||||||||||||
| 2025-08-12 | 11:35:43 | NNDM | 2026-01-16 | 157 | 1.355 | ||||||||||||
| 2025-08-12 | 11:35:43 | NNDM | 2026-01-16 | 157 | 1.355 | ||||||||||||
| 2025-08-06 | 11:59:46 | NNDM | 2026-01-16 | 163 | 1.385 | ||||||||||||
| 2025-08-06 | 11:59:46 | NNDM | 2026-01-16 | 163 | 1.39499 | ||||||||||||
| 2025-08-06 | 11:59:46 | NNDM | 2026-01-16 | 163 | 1.39482 | ||||||||||||
| 2025-08-06 | 11:59:46 | NNDM | 2026-01-16 | 163 | 1.385 | ||||||||||||
| 2025-08-06 | 11:59:36 | NNDM | 2026-01-16 | 163 | 1.375 | ||||||||||||
| 2025-08-06 | 11:59:36 | NNDM | 2026-01-16 | 163 | 1.375 | ||||||||||||
| 2025-08-06 | 11:59:36 | NNDM | 2026-01-16 | 163 | 1.375 | ||||||||||||
| 2025-08-04 | 10:51:25 | NNDM | 2026-01-16 | 165 | 1.375 | ||||||||||||
| 2025-08-04 | 10:51:22 | NNDM | 2026-01-16 | 165 | 1.375 | ||||||||||||
| 2025-07-31 | 15:23:19 | NNDM | 2026-01-16 | 169 | 1.395 | ||||||||||||
| 2025-07-31 | 15:23:19 | NNDM | 2026-01-16 | 169 | 1.395 | ||||||||||||
| 2025-07-31 | 15:20:23 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-31 | 15:20:20 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-31 | 15:20:17 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-31 | 15:20:09 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-31 | 15:20:03 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-31 | 15:20:03 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-31 | 15:20:03 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-31 | 15:19:58 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-31 | 15:19:58 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-31 | 15:19:49 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-31 | 15:19:47 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-31 | 15:19:45 | NNDM | 2026-01-16 | 169 | 1.375 | ||||||||||||
| 2025-07-30 | 15:11:37 | NNDM | 2026-01-16 | 170 | 1.395 | ||||||||||||
| 2025-07-30 | 15:08:46 | NNDM | 2026-01-16 | 170 | 1.395 | ||||||||||||
| 2025-07-30 | 15:08:00 | NNDM | 2026-01-16 | 170 | 1.395 | ||||||||||||
| 2025-07-30 | 14:45:14 | NNDM | 2027-01-15 | 534 | 1.405 | ||||||||||||
| 2025-07-30 | 11:37:59 | NNDM | 2026-01-16 | 170 | 1.395 | ||||||||||||
| 2025-07-30 | 11:37:54 | NNDM | 2026-01-16 | 170 | 1.395 | ||||||||||||
| 2025-07-30 | 11:37:43 | NNDM | 2026-01-16 | 170 | 1.395 | ||||||||||||
| 2025-07-30 | 11:35:43 | NNDM | 2026-01-16 | 170 | 1.385 | ||||||||||||
| 2025-07-29 | 12:13:15 | NNDM | 2026-01-16 | 171 | 1.395 | ||||||||||||
| 2025-07-29 | 12:13:15 | NNDM | 2026-01-16 | 171 | 1.415 | ||||||||||||
| 2025-07-29 | 12:13:15 | NNDM | 2026-01-16 | 171 | 1.415 | ||||||||||||
| 2025-07-29 | 12:13:15 | NNDM | 2026-01-16 | 171 | 1.415 | ||||||||||||
| 2025-07-29 | 12:13:15 | NNDM | 2026-01-16 | 171 | 1.41 | ||||||||||||
| 2025-07-29 | 12:13:15 | NNDM | 2026-01-16 | 171 | 1.395 | ||||||||||||
| 2025-07-29 | 11:44:36 | NNDM | 2026-01-16 | 171 | 1.385 | ||||||||||||
| 2025-07-29 | 11:39:50 | NNDM | 2026-01-16 | 171 | 1.375 | ||||||||||||
| 2025-07-29 | 11:39:50 | NNDM | 2026-01-16 | 171 | 1.385 | ||||||||||||
| 2025-07-29 | 11:39:50 | NNDM | 2026-01-16 | 171 | 1.385 | ||||||||||||
| 2025-07-29 | 11:39:50 | NNDM | 2026-01-16 | 171 | 1.385 | ||||||||||||
| 2025-07-29 | 10:15:33 | NNDM | 2026-01-16 | 171 | 1.405 | ||||||||||||
| 2025-07-29 | 10:15:33 | NNDM | 2026-01-16 | 171 | 1.405 | ||||||||||||
| 2025-07-28 | 13:56:47 | NNDM | 2027-01-15 | 536 | 1.435 | ||||||||||||
| 2025-07-28 | 10:48:48 | NNDM | 2026-01-16 | 172 | 1.445 | ||||||||||||
| 2025-07-28 | 10:48:48 | NNDM | 2026-01-16 | 172 | 1.445 | ||||||||||||
| 2025-07-28 | 10:48:48 | NNDM | 2026-01-16 | 172 | 1.445 | ||||||||||||
| 2025-07-25 | 09:30:00 | NNDM | 2026-01-16 | 175 | 1.52 | ||||||||||||
| 2025-07-23 | 15:34:09 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:34:10 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:34:09 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:18:57 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:18:57 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:18:57 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:14:43 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:14:43 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:14:43 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:13:20 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:13:20 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:13:20 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:10:43 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-23 | 15:10:31 | NNDM | 2026-01-16 | 177 | 1.525 | ||||||||||||
| 2025-07-22 | 12:27:10 | NNDM | 2026-01-16 | 178 | 1.495 | ||||||||||||
| 2025-07-22 | 11:19:16 | NNDM | 2026-01-16 | 178 | 1.485 | ||||||||||||
| 2025-07-22 | 10:35:14 | NNDM | 2026-01-16 | 178 | 1.485 | ||||||||||||
| 2025-07-22 | 10:35:14 | NNDM | 2026-01-16 | 178 | 1.485 | ||||||||||||
| 2025-07-18 | 13:13:07 | NNDM | 2026-01-16 | 182 | 1.535 | ||||||||||||
| 2025-07-16 | 09:57:12 | NNDM | 2027-01-15 | 548 | 1.505 | ||||||||||||
| 2025-07-11 | 14:11:33 | NNDM | 2025-11-21 | 133 | 1.595 | ||||||||||||
| 2025-06-27 | 09:30:00 | NNDM | 2026-01-16 | 203 | 1.545 | ||||||||||||
| 2025-06-13 | 15:58:46 | NNDM | 2025-08-15 | 63 | 1.435 | Post-Earnings | |||||||||||
| 2025-06-12 | 15:15:22 | NNDM | 2025-11-21 | 162 | 1.545 | Pre-Earnings | |||||||||||
| 2025-06-12 | 14:24:30 | NNDM | 2025-11-21 | 162 | 1.535 | Pre-Earnings | |||||||||||
| 2025-05-15 | 10:21:12 | NNDM | 2025-05-16 | 1 | 1.545 | ||||||||||||
| 2025-05-15 | 10:13:25 | NNDM | 2025-05-16 | 1 | 1.535 | ||||||||||||
| 2025-05-15 | 10:05:35 | NNDM | 2025-05-16 | 1 | 1.545 | ||||||||||||
| 2025-05-13 | 11:37:15 | NNDM | 2025-05-16 | 3 | 1.605 | ||||||||||||
| 2025-05-08 | 12:48:29 | NNDM | 2026-01-16 | 253 | 1.655 | ||||||||||||
| 2025-04-25 | 12:57:42 | NNDM | 2026-01-16 | 266 | 1.675 | ||||||||||||
| 2025-04-25 | 12:57:42 | NNDM | 2026-01-16 | 266 | 1.675 | ||||||||||||
| 2025-04-25 | 12:57:42 | NNDM | 2026-01-16 | 266 | 1.675 | ||||||||||||
| 2025-04-25 | 12:57:42 | NNDM | 2026-01-16 | 266 | 1.675 | ||||||||||||
| 2025-04-25 | 12:48:42 | NNDM | 2026-01-16 | 266 | 1.665 | ||||||||||||
| 2025-04-25 | 12:48:18 | NNDM | 2026-01-16 | 266 | 1.645 | ||||||||||||
| 2025-04-25 | 12:48:18 | NNDM | 2026-01-16 | 266 | 1.645 | ||||||||||||
| 2025-04-04 | 09:30:20 | NNDM | 2025-08-15 | 133 | 1.445 | ||||||||||||
| 2025-03-27 | 15:57:12 | NNDM | 2026-01-16 | 295 | 1.715 | ||||||||||||
| 2025-03-27 | 15:50:43 | NNDM | 2026-01-16 | 295 | 1.715 | ||||||||||||
| 2025-03-27 | 15:31:01 | NNDM | 2026-01-16 | 295 | 1.725 | ||||||||||||
| 2025-03-27 | 15:11:39 | NNDM | 2026-01-16 | 295 | 1.725 | ||||||||||||
| 2025-03-27 | 15:10:22 | NNDM | 2025-08-15 | 141 | 1.735 | ||||||||||||
| 2025-03-27 | 14:30:45 | NNDM | 2026-01-16 | 295 | 1.745 | ||||||||||||
| 2025-03-27 | 14:25:03 | NNDM | 2026-01-16 | 295 | 1.725 | ||||||||||||
| 2025-03-27 | 14:25:03 | NNDM | 2026-01-16 | 295 | 1.725 | ||||||||||||
| 2025-03-27 | 14:25:03 | NNDM | 2026-01-16 | 295 | 1.725 | ||||||||||||
| 2025-03-27 | 14:25:03 | NNDM | 2026-01-16 | 295 | 1.725 | ||||||||||||
| 2025-03-27 | 14:25:03 | NNDM | 2026-01-16 | 295 | 1.725 | ||||||||||||
| 2025-03-27 | 14:22:09 | NNDM | 2026-01-16 | 295 | 1.715 | ||||||||||||
| 2025-03-27 | 14:21:16 | NNDM | 2026-01-16 | 295 | 1.705 | ||||||||||||
| 2025-03-27 | 14:21:16 | NNDM | 2026-01-16 | 295 | 1.705 | ||||||||||||
| 2025-03-27 | 14:21:16 | NNDM | 2026-01-16 | 295 | 1.705 | ||||||||||||
| 2025-03-27 | 14:21:16 | NNDM | 2026-01-16 | 295 | 1.705 | ||||||||||||
| 2025-03-27 | 14:21:16 | NNDM | 2026-01-16 | 295 | 1.705 | ||||||||||||
| 2025-03-27 | 13:23:31 | NNDM | 2026-01-16 | 295 | 1.705 | ||||||||||||
| 2025-03-27 | 13:23:31 | NNDM | 2026-01-16 | 295 | 1.705 | ||||||||||||
| 2025-03-27 | 13:23:31 | NNDM | 2026-01-16 | 295 | 1.705 | ||||||||||||
| 2025-03-27 | 11:42:24 | NNDM | 2025-05-16 | 50 | 1.705 | ||||||||||||
| 2025-03-27 | 10:47:18 | NNDM | 2026-01-16 | 295 | 1.665 | ||||||||||||
| 2025-03-26 | 13:41:21 | NNDM | 2026-01-16 | 296 | 1.775 | SSR | |||||||||||
| 2025-03-26 | 13:41:18 | NNDM | 2026-01-16 | 296 | 1.775 | SSR | |||||||||||
| 2025-03-26 | 12:10:14 | NNDM | 2026-01-16 | 296 | 1.795 | SSR | |||||||||||
| 2025-03-26 | 10:15:35 | NNDM | 2026-01-16 | 296 | 1.845 | SSR | |||||||||||
| 2025-03-26 | 10:15:35 | NNDM | 2026-01-16 | 296 | 1.845 | SSR | |||||||||||
| 2025-03-26 | 10:13:30 | NNDM | 2026-01-16 | 296 | 1.815 | SSR | |||||||||||
| 2025-03-26 | 10:13:30 | NNDM | 2026-01-16 | 296 | 1.815 | SSR | |||||||||||
| 2025-03-26 | 10:13:30 | NNDM | 2026-01-16 | 296 | 1.815 | SSR | |||||||||||
| 2025-03-26 | 10:08:54 | NNDM | 2026-01-16 | 296 | 1.805 | SSR | |||||||||||
| 2025-03-26 | 10:08:54 | NNDM | 2026-01-16 | 296 | 1.805 | SSR | |||||||||||
| 2025-03-26 | 10:08:13 | NNDM | 2026-01-16 | 296 | 1.805 | SSR | |||||||||||
| 2025-03-26 | 10:08:13 | NNDM | 2026-01-16 | 296 | 1.805 | SSR | |||||||||||
| 2025-03-26 | 10:08:13 | NNDM | 2026-01-16 | 296 | 1.805 | SSR | |||||||||||
| 2025-03-26 | 10:06:40 | NNDM | 2026-01-16 | 296 | 1.795 | SSR | |||||||||||
| 2025-03-26 | 10:06:40 | NNDM | 2026-01-16 | 296 | 1.795 | SSR | |||||||||||
| 2025-03-26 | 10:06:40 | NNDM | 2026-01-16 | 296 | 1.795 | SSR | |||||||||||
| 2025-03-26 | 10:06:40 | NNDM | 2026-01-16 | 296 | 1.795 | SSR | |||||||||||
| 2025-03-26 | 10:06:00 | NNDM | 2026-01-16 | 296 | 1.795 | SSR | |||||||||||
| 2025-03-26 | 10:05:58 | NNDM | 2026-01-16 | 296 | 1.795 | SSR | |||||||||||
| 2025-03-26 | 10:04:03 | NNDM | 2026-01-16 | 296 | 1.775 | SSR | |||||||||||
| 2025-03-26 | 10:04:03 | NNDM | 2026-01-16 | 296 | 1.775 | SSR | |||||||||||
| 2025-03-26 | 10:01:25 | NNDM | 2026-01-16 | 296 | 1.775 | SSR | |||||||||||
| 2025-03-26 | 10:01:25 | NNDM | 2026-01-16 | 296 | 1.775 | SSR | |||||||||||
| 2025-03-26 | 10:01:25 | NNDM | 2026-01-16 | 296 | 1.775 | SSR | |||||||||||
| 2025-03-26 | 09:59:53 | NNDM | 2026-01-16 | 296 | 1.765 | SSR | |||||||||||
| 2025-03-26 | 09:59:53 | NNDM | 2026-01-16 | 296 | 1.765 | SSR | |||||||||||
| 2025-03-26 | 09:59:53 | NNDM | 2026-01-16 | 296 | 1.765 | SSR | |||||||||||
| 2025-03-26 | 09:59:53 | NNDM | 2026-01-16 | 296 | 1.765 | SSR | |||||||||||
| 2025-03-26 | 09:50:20 | NNDM | 2026-01-16 | 296 | 1.755 | SSR | |||||||||||
| 2025-03-26 | 09:30:06 | NNDM | 2026-01-16 | 296 | 1.745 | SSR | |||||||||||
| 2025-03-26 | 09:30:00 | NNDM | 2026-01-16 | 296 | 1.75 | SSR | |||||||||||
| 2025-03-26 | 09:30:00 | NNDM | 2026-01-16 | 296 | 1.75 | SSR | |||||||||||
| 2025-03-26 | 09:30:00 | NNDM | 2026-01-16 | 296 | 1.75 | SSR | |||||||||||
| 2025-03-25 | 15:29:07 | NNDM | 2026-01-16 | 297 | 1.695 | SSR | |||||||||||
| 2025-03-25 | 15:28:58 | NNDM | 2026-01-16 | 297 | 1.695 | SSR | |||||||||||
| 2025-03-25 | 11:32:15 | NNDM | 2025-05-16 | 52 | 1.725 | SSR | |||||||||||
| 2025-03-25 | 09:38:50 | NNDM | 2025-04-17 | 23 | 1.73528 | SSR | |||||||||||
| 2025-03-25 | 09:38:24 | NNDM | 2025-05-16 | 52 | 1.735 | SSR | |||||||||||
| 2025-03-25 | 09:38:24 | NNDM | 2025-05-16 | 52 | 1.735 | SSR | |||||||||||
| 2025-03-25 | 09:37:33 | NNDM | 2025-04-17 | 23 | 1.735 | SSR | |||||||||||
| 2025-03-25 | 09:37:33 | NNDM | 2025-04-17 | 23 | 1.735 | SSR | |||||||||||
| 2025-03-25 | 09:37:30 | NNDM | 2025-04-17 | 23 | 1.745 | SSR | |||||||||||
| 2025-03-25 | 09:37:30 | NNDM | 2025-04-17 | 23 | 1.745 | SSR | |||||||||||
| 2025-03-25 | 09:37:21 | NNDM | 2025-04-17 | 23 | 1.735 | SSR | |||||||||||
| 2025-03-25 | 09:37:21 | NNDM | 2025-04-17 | 23 | 1.735 | SSR | |||||||||||
| 2025-03-25 | 09:36:57 | NNDM | 2025-05-16 | 52 | 1.705 | SSR | |||||||||||
| 2025-03-25 | 09:36:57 | NNDM | 2025-05-16 | 52 | 1.705 | SSR | |||||||||||
| 2025-03-21 | 11:53:42 | NNDM | 2025-05-16 | 56 | 2.105 | ||||||||||||
| 2025-03-20 | 15:17:57 | NNDM | 2025-05-16 | 57 | 2.105 | ||||||||||||
| 2025-03-20 | 11:28:00 | NNDM | 2025-05-16 | 57 | 2.145 | ||||||||||||
| 2025-03-19 | 09:35:19 | NNDM | 2026-01-16 | 303 | 2.125 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:41:37 | NNDM | 2025-05-16 | 60 | 2.205 | ||||||||||||
| 2025-03-17 | 11:48:15 | NNDM | 2025-05-16 | 60 | 2.185 | ||||||||||||
| 2025-03-05 | 11:58:43 | NNDM | 2025-08-15 | 163 | 2.21 | ||||||||||||
| 2025-03-05 | 11:58:43 | NNDM | 2025-08-15 | 163 | 2.21 | ||||||||||||
| 2025-03-05 | 11:56:07 | NNDM | 2025-08-15 | 163 | 2.185 | ||||||||||||
| 2025-03-05 | 11:56:07 | NNDM | 2025-08-15 | 163 | 2.185 | ||||||||||||
| 2025-03-04 | 10:54:54 | NNDM | 2025-03-21 | 17 | 2.115 | ||||||||||||
| 2025-03-04 | 09:30:19 | NNDM | 2026-01-16 | 318 | 2.09523 | ||||||||||||
| 2025-03-04 | 09:30:05 | NNDM | 2025-05-16 | 73 | 2.09524 | ||||||||||||
| 2025-03-04 | 09:30:05 | NNDM | 2025-05-16 | 73 | 2.09501 | ||||||||||||
| 2025-03-04 | 09:30:05 | NNDM | 2025-05-16 | 73 | 2.09524 | ||||||||||||
| 2025-02-28 | 10:11:10 | NNDM | 2025-05-16 | 77 | 2.155 | ||||||||||||
| 2025-02-27 | 15:59:59 | NNDM | 2025-05-16 | 78 | 2.115 | ||||||||||||
| 2025-02-27 | 15:59:59 | NNDM | 2025-05-16 | 78 | 2.115 | ||||||||||||
| 2025-02-27 | 15:58:43 | NNDM | 2025-04-17 | 49 | 2.135 | ||||||||||||
| 2025-02-26 | 15:55:54 | NNDM | 2025-05-16 | 79 | 2.195 | ||||||||||||
| 2025-02-26 | 15:53:55 | NNDM | 2025-05-16 | 79 | 2.205 | ||||||||||||
| 2025-02-26 | 15:53:55 | NNDM | 2025-05-16 | 79 | 2.205 | ||||||||||||
| 2025-02-25 | 15:55:26 | NNDM | 2025-05-16 | 80 | 2.205 | ||||||||||||
| 2025-02-25 | 15:55:26 | NNDM | 2025-05-16 | 80 | 2.205 | ||||||||||||
| 2025-02-24 | 09:58:35 | NNDM | 2025-08-15 | 172 | 2.225 | ||||||||||||
| 2025-02-11 | 11:03:04 | NNDM | 2026-01-16 | 339 | 2.655 | ||||||||||||
| 2025-02-06 | 09:30:05 | NNDM | 2025-05-16 | 99 | 2.6551 | ||||||||||||
| 2025-02-05 | 13:56:03 | NNDM | 2025-03-21 | 44 | 2.655 | ||||||||||||
| 2025-02-05 | 11:39:01 | NNDM | 2025-03-21 | 44 | 2.645 | ||||||||||||
| 2025-02-05 | 11:32:46 | NNDM | 2025-03-21 | 44 | 2.645 | ||||||||||||
| 2025-02-05 | 11:26:45 | NNDM | 2025-03-21 | 44 | 2.635 | ||||||||||||
| 2025-02-05 | 11:23:46 | NNDM | 2026-01-16 | 345 | 2.635 | ||||||||||||
| 2025-02-05 | 10:00:06 | NNDM | 2025-02-21 | 16 | 2.565 | ||||||||||||
| 2025-01-28 | 15:01:25 | NNDM | 2025-02-21 | 24 | 2.455 | ||||||||||||
| 2025-01-21 | 12:43:32 | NNDM | 2026-01-16 | 360 | 2.315 | ||||||||||||
| 2025-01-13 | 11:13:53 | NNDM | 2025-05-16 | 123 | 2.245 | ||||||||||||
| 2025-01-13 | 11:12:51 | NNDM | 2025-05-16 | 123 | 2.255 | ||||||||||||
| 2025-01-13 | 11:12:51 | NNDM | 2025-05-16 | 123 | 2.255 | ||||||||||||
| 2025-01-08 | 09:57:26 | NNDM | 2025-05-16 | 128 | 2.285 | SSR | |||||||||||
| 2025-01-08 | 09:57:26 | NNDM | 2025-05-16 | 128 | 2.285 | SSR | |||||||||||
| 2025-01-07 | 14:41:32 | NNDM | 2025-05-16 | 129 | 2.415 | SSR | |||||||||||
| 2025-01-07 | 11:29:31 | NNDM | 2025-05-16 | 129 | 2.395 | ||||||||||||
| 2025-01-07 | 11:29:31 | NNDM | 2025-05-16 | 129 | 2.395 | ||||||||||||
| 2025-01-07 | 11:29:31 | NNDM | 2025-05-16 | 129 | 2.395 | ||||||||||||
| 2025-01-07 | 10:55:49 | NNDM | 2025-05-16 | 129 | 2.415 | ||||||||||||
| 2025-01-07 | 10:55:49 | NNDM | 2025-05-16 | 129 | 2.415 | ||||||||||||
| 2025-01-07 | 10:35:24 | NNDM | 2025-05-16 | 129 | 2.445 | ||||||||||||
| 2025-01-07 | 10:11:15 | NNDM | 2025-05-16 | 129 | 2.475 | ||||||||||||
| 2025-01-07 | 10:11:15 | NNDM | 2025-05-16 | 129 | 2.475 | ||||||||||||
| 2025-01-07 | 10:10:26 | NNDM | 2025-05-16 | 129 | 2.475 | ||||||||||||
| 2025-01-07 | 10:10:15 | NNDM | 2025-05-16 | 129 | 2.48489 | ||||||||||||
| 2025-01-07 | 10:05:06 | NNDM | 2025-05-16 | 129 | 2.48489 | ||||||||||||
| 2025-01-07 | 10:04:49 | NNDM | 2025-05-16 | 129 | 2.485 | ||||||||||||
| 2025-01-06 | 11:20:28 | NNDM | 2025-02-21 | 46 | 2.635 | ||||||||||||
| 2025-01-06 | 11:20:28 | NNDM | 2025-02-21 | 46 | 2.635 | ||||||||||||
| 2025-01-06 | 10:28:30 | NNDM | 2025-05-16 | 130 | 2.505 | ||||||||||||
| 2025-01-06 | 10:28:30 | NNDM | 2025-05-16 | 130 | 2.505 | ||||||||||||
| 2025-01-06 | 10:28:30 | NNDM | 2025-05-16 | 130 | 2.505 | ||||||||||||
| 2025-01-06 | 10:28:29 | NNDM | 2025-05-16 | 130 | 2.505 | ||||||||||||
| 2025-01-03 | 13:15:02 | NNDM | 2025-05-16 | 133 | 2.445 | ||||||||||||
| 2025-01-03 | 13:15:02 | NNDM | 2025-05-16 | 133 | 2.455 | ||||||||||||
| 2025-01-03 | 13:15:02 | NNDM | 2025-05-16 | 133 | 2.455 | ||||||||||||
| 2025-01-03 | 13:15:02 | NNDM | 2025-05-16 | 133 | 2.455 | ||||||||||||
| 2025-01-03 | 13:15:02 | NNDM | 2025-05-16 | 133 | 2.455 | ||||||||||||
| 2025-01-03 | 09:45:29 | NNDM | 2026-01-16 | 378 | 2.525 | ||||||||||||
| 2024-12-30 | 13:28:38 | NNDM | 2026-01-16 | 382 | 2.545 | ||||||||||||
| 2024-12-30 | 13:28:38 | NNDM | 2026-01-16 | 382 | 2.545 | ||||||||||||
| 2024-12-30 | 13:07:33 | NNDM | 2025-08-15 | 228 | 2.535 | ||||||||||||
| 2024-12-30 | 13:01:46 | NNDM | 2025-01-17 | 18 | 2.535 | ||||||||||||
| 2024-12-26 | 10:54:25 | NNDM | 2025-01-17 | 22 | 2.725 | ||||||||||||
| 2024-12-26 | 10:26:37 | NNDM | 2026-01-16 | 386 | 2.675 | ||||||||||||
| 2024-12-23 | 10:16:27 | NNDM | 2025-01-17 | 25 | 2.455 | ||||||||||||
| 2024-12-23 | 09:30:01 | NNDM | 2025-01-17 | 25 | 2.445 | ||||||||||||
| 2024-12-23 | 09:30:01 | NNDM | 2025-01-17 | 25 | 2.445 | ||||||||||||
| 2024-12-20 | 14:40:17 | NNDM | 2025-05-16 | 147 | 2.505 | ||||||||||||
| 2024-12-20 | 10:40:32 | NNDM | 2026-01-16 | 392 | 2.505 | ||||||||||||
| 2024-12-19 | 10:38:05 | NNDM | 2025-02-21 | 64 | 2.495 | ||||||||||||
| 2024-12-19 | 09:30:10 | NNDM | 2025-01-17 | 29 | 2.48021 | ||||||||||||
| 2024-12-19 | 09:30:10 | NNDM | 2025-01-17 | 29 | 2.48001 | ||||||||||||
| 2024-12-18 | 13:01:13 | NNDM | 2026-01-16 | 394 | 2.575 | ||||||||||||
| 2024-12-18 | 13:01:13 | NNDM | 2026-01-16 | 394 | 2.575 | ||||||||||||
| 2024-12-18 | 09:30:54 | NNDM | 2025-01-17 | 30 | 2.505 | ||||||||||||
| 2024-12-17 | 09:36:39 | NNDM | 2025-05-16 | 150 | 2.425 | ||||||||||||
| 2024-12-17 | 09:36:39 | NNDM | 2025-05-16 | 150 | 2.425 | ||||||||||||
| 2024-12-17 | 09:33:00 | NNDM | 2026-01-16 | 395 | 2.43 | ||||||||||||
| 2024-12-17 | 09:33:00 | NNDM | 2026-01-16 | 395 | 2.43 | ||||||||||||
| 2024-12-16 | 15:51:07 | NNDM | 2025-05-16 | 151 | 2.225 | ||||||||||||
| 2024-12-09 | 12:52:41 | NNDM | 2025-01-17 | 39 | 2.455 | ||||||||||||
| 2024-12-09 | 12:52:41 | NNDM | 2025-01-17 | 39 | 2.455 | ||||||||||||
| 2024-12-09 | 11:34:51 | NNDM | 2025-02-21 | 74 | 2.465 | ||||||||||||
| 2024-12-09 | 11:34:51 | NNDM | 2025-02-21 | 74 | 2.465 | ||||||||||||
| 2024-12-09 | 09:31:48 | NNDM | 2024-12-20 | 11 | 2.355 | ||||||||||||
| 2024-12-06 | 15:34:05 | NNDM | 2024-12-20 | 14 | 2.425 | ||||||||||||
| 2024-12-06 | 15:02:58 | NNDM | 2025-01-17 | 42 | 2.425 | ||||||||||||
| 2024-12-06 | 15:02:10 | NNDM | 2025-01-17 | 42 | 2.425 | ||||||||||||
| 2024-12-06 | 15:02:05 | NNDM | 2025-01-17 | 42 | 2.415 | ||||||||||||
| 2024-12-06 | 14:57:24 | NNDM | 2025-02-21 | 77 | 2.395 | ||||||||||||
| 2024-12-06 | 14:56:59 | NNDM | 2025-02-21 | 77 | 2.395 | ||||||||||||
| 2024-12-06 | 14:56:59 | NNDM | 2025-02-21 | 77 | 2.395 | ||||||||||||
| 2024-12-06 | 13:15:38 | NNDM | 2026-01-16 | 406 | 2.325 | ||||||||||||
| 2024-12-06 | 13:15:38 | NNDM | 2026-01-16 | 406 | 2.325 | ||||||||||||
| 2024-12-05 | 15:13:08 | NNDM | 2024-12-20 | 15 | 2.175 | ||||||||||||
| 2024-12-05 | 15:13:08 | NNDM | 2024-12-20 | 15 | 2.175 | ||||||||||||
| 2024-12-05 | 15:12:25 | NNDM | 2024-12-20 | 15 | 2.175 | ||||||||||||
| 2024-12-05 | 15:12:25 | NNDM | 2024-12-20 | 15 | 2.175 | ||||||||||||
| 2024-12-02 | 15:21:51 | NNDM | 2025-01-17 | 46 | 2.225 | ||||||||||||
| 2024-11-26 | 09:30:01 | NNDM | 2024-12-20 | 24 | 2.275 | ||||||||||||
| 2024-10-25 | 09:41:17 | NNDM | 2026-01-16 | 448 | 2.325 | ||||||||||||
| 2024-10-25 | 09:41:17 | NNDM | 2026-01-16 | 448 | 2.325 | ||||||||||||
| 2024-10-23 | 10:11:43 | NNDM | 2026-01-16 | 450 | 2.325 | ||||||||||||
| 2024-10-14 | 14:37:43 | NNDM | 2026-01-16 | 459 | 2.295 | ||||||||||||
| 2024-10-14 | 14:37:43 | NNDM | 2026-01-16 | 459 | 2.295 | ||||||||||||
| 2024-09-26 | 14:54:37 | NNDM | 2024-10-18 | 22 | 2.485 | ||||||||||||
| 2024-09-26 | 13:58:32 | NNDM | 2026-01-16 | 477 | 2.475 | ||||||||||||
| 2024-09-26 | 13:58:32 | NNDM | 2026-01-16 | 477 | 2.475 | ||||||||||||
| 2024-09-25 | 11:46:17 | NNDM | 2024-10-18 | 23 | 2.305 | ||||||||||||
| 2024-09-25 | 11:46:17 | NNDM | 2024-10-18 | 23 | 2.305 | ||||||||||||
| 2024-09-25 | 11:45:43 | NNDM | 2024-11-15 | 51 | 2.295 | ||||||||||||
| 2024-09-25 | 11:45:43 | NNDM | 2024-11-15 | 51 | 2.295 | ||||||||||||
| 2024-09-19 | 11:07:25 | NNDM | 2026-01-16 | 484 | 2.185 | ||||||||||||
| 2024-09-19 | 11:07:25 | NNDM | 2026-01-16 | 484 | 2.185 | ||||||||||||
| 2024-09-19 | 11:07:25 | NNDM | 2026-01-16 | 484 | 2.185 | ||||||||||||
| 2024-09-19 | 11:07:25 | NNDM | 2026-01-16 | 484 | 2.185 | ||||||||||||
| 2024-09-19 | 11:07:25 | NNDM | 2026-01-16 | 484 | 2.185 | ||||||||||||
| 2024-09-19 | 11:07:25 | NNDM | 2026-01-16 | 484 | 2.185 | ||||||||||||
| 2024-09-16 | 14:46:49 | NNDM | 2026-01-16 | 487 | 2.135 | ||||||||||||
| 2024-09-16 | 09:30:01 | NNDM | 2026-01-16 | 487 | 2.16 | ||||||||||||
| 2024-09-16 | 09:30:01 | NNDM | 2026-01-16 | 487 | 2.16 | ||||||||||||
| 2024-09-09 | 09:47:08 | NNDM | 2025-02-21 | 165 | 2.075 | ||||||||||||
| 2024-09-09 | 09:47:08 | NNDM | 2025-02-21 | 165 | 2.075 | ||||||||||||
| 2024-08-27 | 15:52:36 | NNDM | 2026-01-16 | 507 | 2.255 | ||||||||||||
| 2024-08-27 | 15:52:36 | NNDM | 2026-01-16 | 507 | 2.255 | ||||||||||||
| 2024-08-26 | 11:51:50 | NNDM | 2025-01-17 | 144 | 2.225 | ||||||||||||
| 2024-08-26 | 11:51:50 | NNDM | 2025-01-17 | 144 | 2.225 | ||||||||||||
| 2024-08-26 | 11:51:50 | NNDM | 2025-01-17 | 144 | 2.225 | ||||||||||||
| 2024-08-26 | 11:51:50 | NNDM | 2025-01-17 | 144 | 2.225 | ||||||||||||
| 2024-08-26 | 11:51:50 | NNDM | 2025-01-17 | 144 | 2.225 | ||||||||||||
| 2024-08-26 | 10:44:33 | NNDM | 2026-01-16 | 508 | 2.225 | ||||||||||||
| 2024-08-26 | 10:44:12 | NNDM | 2026-01-16 | 508 | 2.225 | ||||||||||||
| 2024-08-26 | 10:44:02 | NNDM | 2026-01-16 | 508 | 2.225 | ||||||||||||
| 2024-08-26 | 09:30:01 | NNDM | 2026-01-16 | 508 | 2.235 | ||||||||||||
| 2024-08-23 | 13:51:22 | NNDM | 2026-01-16 | 511 | 2.245 | ||||||||||||
| 2024-08-23 | 13:51:22 | NNDM | 2026-01-16 | 511 | 2.245 | ||||||||||||
| 2024-08-23 | 13:51:22 | NNDM | 2026-01-16 | 511 | 2.245 | ||||||||||||
| 2024-08-07 | 14:53:34 | NNDM | 2025-01-17 | 163 | 2.115 | ||||||||||||
| 2024-08-07 | 14:53:34 | NNDM | 2025-01-17 | 163 | 2.115 | ||||||||||||
| 2024-07-31 | 14:54:22 | NNDM | 2024-08-16 | 16 | 2.525 | ||||||||||||
| 2024-07-31 | 14:54:22 | NNDM | 2024-08-16 | 16 | 2.525 | ||||||||||||
| 2024-07-31 | 09:30:07 | NNDM | 2026-01-16 | 534 | 2.515 | ||||||||||||
| 2024-07-30 | 09:32:15 | NNDM | 2024-08-16 | 17 | 2.465 | ||||||||||||
| 2024-07-30 | 09:30:00 | NNDM | 2024-08-16 | 17 | 2.51 | ||||||||||||
| 2024-07-30 | 09:30:00 | NNDM | 2024-08-16 | 17 | 2.51 | ||||||||||||
| 2024-07-29 | 15:46:29 | NNDM | 2025-01-17 | 172 | 2.455 | ||||||||||||
| 2024-07-29 | 15:46:29 | NNDM | 2025-01-17 | 172 | 2.455 | ||||||||||||
| 2024-07-29 | 15:46:29 | NNDM | 2025-01-17 | 172 | 2.455 | ||||||||||||
| 2024-07-29 | 09:30:08 | NNDM | 2024-08-16 | 18 | 2.515 | ||||||||||||
| 2024-07-29 | 09:30:08 | NNDM | 2024-08-16 | 18 | 2.515 | ||||||||||||
| 2024-07-17 | 10:56:30 | NNDM | 2024-07-19 | 2 | 2.515 | ||||||||||||
| 2024-07-08 | 11:30:12 | NNDM | 2025-01-17 | 193 | 2.425 | ||||||||||||
| 2024-07-08 | 11:30:12 | NNDM | 2025-01-17 | 193 | 2.435 | ||||||||||||
| 2024-07-08 | 11:30:12 | NNDM | 2025-01-17 | 193 | 2.435 | ||||||||||||
| 2024-07-08 | 11:30:12 | NNDM | 2025-01-17 | 193 | 2.435 | ||||||||||||
| 2024-07-08 | 11:30:12 | NNDM | 2025-01-17 | 193 | 2.425 | ||||||||||||
| 2024-07-03 | 09:44:24 | NNDM | 2024-07-19 | 16 | 2.425 | ||||||||||||
| 2024-07-03 | 09:32:30 | NNDM | 2024-07-05 | 2 | 2.55488 | ||||||||||||
| 2024-06-27 | 13:59:55 | NNDM | 2025-01-17 | 204 | 2.205 | ||||||||||||
| 2024-06-27 | 13:59:55 | NNDM | 2025-01-17 | 204 | 2.205 | ||||||||||||
| 2024-06-27 | 13:59:47 | NNDM | 2025-01-17 | 204 | 2.205 | ||||||||||||
| 2024-06-27 | 13:59:47 | NNDM | 2025-01-17 | 204 | 2.205 | ||||||||||||
| 2024-06-27 | 13:59:00 | NNDM | 2025-01-17 | 204 | 2.205 | ||||||||||||
| 2024-06-27 | 13:59:00 | NNDM | 2025-01-17 | 204 | 2.205 | ||||||||||||
| 2024-06-18 | 15:22:56 | NNDM | 2024-07-19 | 31 | 2.225 | ||||||||||||
| 2024-06-18 | 15:22:56 | NNDM | 2024-07-19 | 31 | 2.225 | ||||||||||||
| 2024-06-12 | 13:47:36 | NNDM | 2024-11-15 | 156 | 2.465 | ||||||||||||
| 2024-06-12 | 13:46:28 | NNDM | 2024-08-16 | 65 | 2.485 | ||||||||||||
| 2024-05-17 | 10:43:12 | NNDM | 2024-05-17 | 0 | 2.715 | ||||||||||||
| 2024-04-02 | 12:56:08 | NNDM | 2026-01-16 | 654 | 2.685 | ||||||||||||
| 2024-03-21 | 10:17:57 | NNDM | 2024-03-22 | 1 | 2.945 | Post-Earnings | |||||||||||
| 2024-03-15 | 09:50:06 | NNDM | 2024-03-15 | 0 | 2.875 | ||||||||||||
| 2024-03-08 | 13:57:32 | NNDM | 2024-03-28 | 20 | 2.915 | ||||||||||||
| 2024-03-05 | 13:43:52 | NNDM | 2024-05-17 | 73 | 2.775 | ||||||||||||
| 2024-03-05 | 13:43:52 | NNDM | 2024-05-17 | 73 | 2.775 | ||||||||||||
| 2024-03-01 | 15:41:50 | NNDM | 2024-05-17 | 77 | 2.885 | ||||||||||||
| 2024-02-28 | 10:57:53 | NNDM | 2024-03-15 | 16 | 2.945 | ||||||||||||
| 2024-02-22 | 15:32:41 | NNDM | 2024-08-16 | 176 | 2.7251 | ||||||||||||
| 2024-02-22 | 10:36:25 | NNDM | 2025-01-17 | 330 | 2.795 | ||||||||||||
| 2024-02-22 | 10:36:25 | NNDM | 2025-01-17 | 330 | 2.795 | ||||||||||||
| 2024-02-21 | 10:35:38 | NNDM | 2024-08-16 | 177 | 2.715 | ||||||||||||
| 2024-02-21 | 10:35:38 | NNDM | 2024-08-16 | 177 | 2.715 | ||||||||||||
| 2024-02-16 | 15:57:49 | NNDM | 2024-02-16 | 0 | 2.835 | ||||||||||||
| 2024-02-16 | 10:53:52 | NNDM | 2024-05-17 | 91 | 2.795 | ||||||||||||
| 2024-02-16 | 10:53:52 | NNDM | 2024-05-17 | 91 | 2.795 | ||||||||||||
| 2024-02-15 | 15:14:56 | NNDM | 2024-02-16 | 1 | 2.705 | ||||||||||||
| 2024-02-15 | 15:14:56 | NNDM | 2024-02-16 | 1 | 2.705 | ||||||||||||
| 2024-02-14 | 14:35:27 | NNDM | 2024-02-16 | 2 | 2.6 | ||||||||||||
| 2024-02-14 | 14:35:27 | NNDM | 2024-02-16 | 2 | 2.6 | ||||||||||||
| 2024-02-13 | 14:56:51 | NNDM | 2024-02-16 | 3 | 2.515 | ||||||||||||
| 2024-02-12 | 12:50:31 | NNDM | 2025-01-17 | 340 | 2.615 | ||||||||||||
| 2024-02-08 | 09:56:34 | NNDM | 2024-02-23 | 15 | 2.535 | ||||||||||||
| 2024-01-12 | 11:48:10 | NNDM | 2025-01-17 | 371 | 2.215 | ||||||||||||
| 2024-01-12 | 11:46:49 | NNDM | 2025-01-17 | 371 | 2.215 | ||||||||||||
| 2024-01-11 | 15:57:39 | NNDM | 2025-01-17 | 372 | 2.205 | ||||||||||||
| 2024-01-09 | 11:30:25 | NNDM | 2024-05-17 | 129 | 2.295 | ||||||||||||
| 2024-01-04 | 12:05:46 | NNDM | 2026-01-16 | 743 | 2.325 | ||||||||||||
| 2024-01-04 | 09:31:20 | NNDM | 2024-05-17 | 134 | 2.275 | ||||||||||||
| 2023-11-21 | 09:32:26 | NNDM | 2024-01-19 | 59 | 2.415 | ||||||||||||
| 2023-10-25 | 14:09:40 | NNDM | 2023-11-17 | 23 | 2.745 | ||||||||||||
| 2023-10-25 | 14:09:40 | NNDM | 2023-11-17 | 23 | 2.745 | ||||||||||||
| 2023-10-24 | 11:50:27 | NNDM | 2023-10-27 | 3 | 2.805 | ||||||||||||
| 2023-10-23 | 09:49:31 | NNDM | 2023-11-17 | 25 | 2.815 | ||||||||||||
| 2023-10-23 | 09:49:29 | NNDM | 2023-11-17 | 25 | 2.805 | ||||||||||||
| 2023-10-23 | 09:49:26 | NNDM | 2023-10-27 | 4 | 2.795 | ||||||||||||
| 2023-10-23 | 09:49:19 | NNDM | 2023-10-27 | 4 | 2.785 | ||||||||||||
| 2023-10-23 | 09:40:22 | NNDM | 2023-10-27 | 4 | 2.715 | ||||||||||||
| 2023-10-23 | 09:40:22 | NNDM | 2023-10-27 | 4 | 2.745 | ||||||||||||
| 2023-10-23 | 09:40:22 | NNDM | 2023-10-27 | 4 | 2.725 | ||||||||||||
| 2023-10-23 | 09:40:22 | NNDM | 2023-10-27 | 4 | 2.715 | ||||||||||||
| 2023-10-19 | 11:19:24 | NNDM | 2025-01-17 | 456 | 2.725 | ||||||||||||
| 2023-09-07 | 13:49:18 | NNDM | 2025-01-17 | 498 | 2.795 | ||||||||||||
| 2023-08-31 | 09:43:17 | NNDM | 2025-01-17 | 505 | 3.175 | ||||||||||||
| 2023-08-31 | 09:43:17 | NNDM | 2025-01-17 | 505 | 3.175 | ||||||||||||
| 2023-08-30 | 13:17:59 | NNDM | 2024-01-19 | 142 | 3.135 | ||||||||||||
| 2023-08-28 | 10:51:24 | NNDM | 2023-09-15 | 18 | 2.995 | ||||||||||||
| 2023-08-28 | 10:38:13 | NNDM | 2023-09-29 | 32 | 2.99488 | ||||||||||||
| 2023-08-25 | 09:30:05 | NNDM | 2023-09-15 | 21 | 2.775 | ||||||||||||
| 2023-08-21 | 10:40:37 | NNDM | 2024-01-19 | 151 | 2.845 | Post-Earnings | |||||||||||
| 2023-08-18 | 12:06:48 | NNDM | 2023-08-25 | 7 | 2.825 | Pre-Earnings | |||||||||||
| 2023-08-18 | 12:02:23 | NNDM | 2023-08-25 | 7 | 2.825 | Pre-Earnings | |||||||||||
| 2023-08-15 | 11:47:09 | NNDM | 2023-09-15 | 31 | 2.865 | ||||||||||||
| 2023-08-15 | 11:47:09 | NNDM | 2023-09-15 | 31 | 2.865 | ||||||||||||
| 2023-08-15 | 09:55:11 | NNDM | 2024-02-16 | 185 | 2.895 | ||||||||||||
| 2023-08-15 | 09:55:11 | NNDM | 2024-02-16 | 185 | 2.895 | ||||||||||||
| 2023-08-07 | 15:42:04 | NNDM | 2024-01-19 | 165 | 2.995 | ||||||||||||
| 2023-08-02 | 13:31:38 | NNDM | 2023-11-17 | 107 | 3.035 | ||||||||||||
| 2023-08-01 | 13:35:45 | NNDM | 2023-08-11 | 10 | 3.105 | ||||||||||||
| 2023-07-28 | 09:57:21 | NNDM | 2024-01-19 | 175 | 3.215 | ||||||||||||
| 2023-07-26 | 09:48:04 | NNDM | 2023-08-04 | 9 | 3.295 | ||||||||||||
| 2023-07-18 | 10:29:34 | NNDM | 2023-07-28 | 10 | 3.175 | ||||||||||||
| 2023-07-13 | 13:50:05 | NNDM | 2023-11-17 | 127 | 3.165 | ||||||||||||
| 2023-07-13 | 10:04:14 | NNDM | 2023-07-21 | 8 | 3.225 | ||||||||||||
| 2023-07-13 | 10:04:00 | NNDM | 2023-07-21 | 8 | 3.225 | ||||||||||||
| 2023-07-12 | 11:03:29 | NNDM | 2024-01-19 | 191 | 3.125 | ||||||||||||
| 2023-07-11 | 10:30:52 | NNDM | 2023-07-21 | 10 | 3.105 | ||||||||||||
| 2023-07-10 | 09:58:03 | NNDM | 2023-07-21 | 11 | 2.995 | ||||||||||||
| 2023-07-10 | 09:49:02 | NNDM | 2023-07-21 | 11 | 2.995 | ||||||||||||
| 2023-06-30 | 13:16:53 | NNDM | 2023-07-07 | 7 | 2.915 | ||||||||||||
| 2023-06-29 | 09:52:49 | NNDM | 2023-06-30 | 1 | 2.745 | Post-Earnings | |||||||||||
| 2023-06-29 | 09:52:49 | NNDM | 2023-06-30 | 1 | 2.745 | Post-Earnings | |||||||||||
| 2023-06-26 | 12:25:59 | NNDM | 2024-01-19 | 207 | 2.215 | ||||||||||||
| 2023-06-16 | 09:54:48 | NNDM | 2023-07-21 | 35 | 2.465 | Pre-Earnings | |||||||||||
| 2023-05-05 | 10:58:11 | NNDM | 2023-06-16 | 42 | 2.535 | ||||||||||||
| 2023-04-20 | 14:46:30 | NNDM | 2023-05-19 | 29 | 2.415 | ||||||||||||
| 2023-04-19 | 10:15:34 | NNDM | 2023-04-21 | 2 | 2.455 | ||||||||||||
| 2023-03-24 | 15:05:27 | NNDM | 2023-03-31 | 7 | 2.615 | ||||||||||||
| 2023-03-24 | 14:24:27 | NNDM | 2023-03-24 | 0 | 2.585 | ||||||||||||
| 2023-03-24 | 10:02:49 | NNDM | 2023-04-21 | 28 | 2.605 | ||||||||||||
| 2023-03-23 | 15:37:42 | NNDM | 2023-03-24 | 1 | 2.415 | ||||||||||||
| 2023-03-23 | 15:19:28 | NNDM | 2023-05-19 | 57 | 2.405 | ||||||||||||
| 2023-03-23 | 11:39:46 | NNDM | 2023-03-31 | 8 | 2.415 | ||||||||||||
| 2023-03-22 | 11:09:49 | NNDM | 2023-04-21 | 30 | 2.475 | ||||||||||||
| 2023-03-22 | 11:09:49 | NNDM | 2023-04-21 | 30 | 2.475 | ||||||||||||
| 2023-03-14 | 11:02:39 | NNDM | 2023-03-17 | 3 | 2.535 | SSR | |||||||||||
| 2023-03-14 | 10:27:59 | NNDM | 2023-03-17 | 3 | 2.535 | SSR | |||||||||||
| 2023-03-14 | 10:20:06 | NNDM | 2023-03-17 | 3 | 2.535 | SSR | |||||||||||
| 2023-03-14 | 10:17:40 | NNDM | 2023-03-17 | 3 | 2.545 | SSR | |||||||||||
| 2023-03-10 | 11:30:36 | NNDM | 2023-03-24 | 14 | 2.815 | SSR | |||||||||||
| 2023-03-10 | 11:30:36 | NNDM | 2023-03-24 | 14 | 2.815 | SSR | |||||||||||
| 2023-03-07 | 09:32:31 | NNDM | 2023-03-10 | 3 | 3.045 | ||||||||||||
| 2023-03-07 | 09:32:31 | NNDM | 2023-03-10 | 3 | 3.045 | ||||||||||||
| 2023-03-07 | 09:32:31 | NNDM | 2023-03-10 | 3 | 3.045 | ||||||||||||
| 2023-03-07 | 09:31:36 | NNDM | 2023-03-10 | 3 | 3.015 | ||||||||||||
| 2023-03-07 | 09:31:36 | NNDM | 2023-03-10 | 3 | 3.015 | ||||||||||||
| 2023-03-03 | 14:51:59 | NNDM | 2023-05-19 | 77 | 3.115 | ||||||||||||
| 2023-02-23 | 12:32:54 | NNDM | 2023-03-17 | 22 | 2.865 | ||||||||||||
| 2023-02-23 | 11:38:07 | NNDM | 2023-03-17 | 22 | 2.855 | ||||||||||||
| 2023-02-23 | 09:53:14 | NNDM | 2025-01-17 | 694 | 2.895 | ||||||||||||
| 2023-02-15 | 14:01:32 | NNDM | 2023-05-19 | 93 | 2.955 | ||||||||||||
| 2023-02-14 | 12:35:03 | NNDM | 2023-06-16 | 122 | 2.605 | ||||||||||||
| 2023-02-08 | 14:26:55 | NNDM | 2023-06-16 | 128 | 2.595 | ||||||||||||
| 2023-02-08 | 14:25:41 | NNDM | 2023-06-16 | 128 | 2.605 | ||||||||||||
| 2023-02-02 | 10:51:33 | NNDM | 2023-02-10 | 8 | 2.93512 | ||||||||||||
| 2023-01-27 | 14:22:26 | NNDM | 2023-06-16 | 140 | 2.855 | ||||||||||||
| 2022-11-28 | 10:50:16 | NNDM | 2022-12-23 | 25 | 2.425 | ||||||||||||
| 2022-11-09 | 12:41:07 | NNDM | 2022-12-16 | 37 | 2.555 | ||||||||||||
| 2022-11-09 | 12:41:07 | NNDM | 2022-12-16 | 37 | 2.555 | ||||||||||||
| 2022-11-04 | 10:32:51 | NNDM | 2023-01-20 | 77 | 2.745 | ||||||||||||
| 2022-11-04 | 10:30:55 | NNDM | 2023-01-20 | 77 | 2.725 | ||||||||||||
| 2022-11-04 | 10:27:36 | NNDM | 2023-01-20 | 77 | 2.715 | ||||||||||||
| 2022-11-04 | 10:03:59 | NNDM | 2023-01-20 | 77 | 2.695 | ||||||||||||
| 2022-11-04 | 09:59:12 | NNDM | 2023-01-20 | 77 | 2.695 | ||||||||||||
| 2022-11-04 | 09:57:47 | NNDM | 2023-01-20 | 77 | 2.685 | ||||||||||||
| 2022-11-04 | 09:57:36 | NNDM | 2023-01-20 | 77 | 2.685 | ||||||||||||
| 2022-11-04 | 09:56:30 | NNDM | 2023-01-20 | 77 | 2.675 | ||||||||||||
| 2022-11-03 | 11:54:31 | NNDM | 2022-11-18 | 15 | 2.795 | ||||||||||||
| 2022-11-03 | 11:46:59 | NNDM | 2022-11-18 | 15 | 2.745 | ||||||||||||
| 2022-11-03 | 11:46:59 | NNDM | 2022-11-18 | 15 | 2.745 | ||||||||||||
| 2022-11-03 | 11:46:59 | NNDM | 2022-11-18 | 15 | 2.745 | ||||||||||||
| 2022-11-03 | 11:45:25 | NNDM | 2022-11-04 | 1 | 2.705 | ||||||||||||
| 2022-11-03 | 11:45:24 | NNDM | 2022-11-04 | 1 | 2.715 | ||||||||||||
| 2022-11-03 | 11:11:26 | NNDM | 2022-11-04 | 1 | 2.975 | ||||||||||||
| 2022-11-03 | 11:11:09 | NNDM | 2022-11-18 | 15 | 2.52 | ||||||||||||
| 2022-11-03 | 11:11:09 | NNDM | 2022-11-18 | 15 | 2.475 | ||||||||||||
| 2022-08-17 | 14:32:41 | NNDM | 2022-08-26 | 9 | 3.575 | ||||||||||||
| 2022-08-17 | 14:32:24 | NNDM | 2022-08-26 | 9 | 3.575 | ||||||||||||
| 2022-08-17 | 12:51:32 | NNDM | 2022-08-26 | 9 | 3.565 | ||||||||||||
| 2022-08-08 | 11:35:42 | NNDM | 2022-08-19 | 11 | 3.425 | ||||||||||||
| 2022-08-08 | 11:35:34 | NNDM | 2022-08-19 | 11 | 3.425 | ||||||||||||
| 2022-08-03 | 09:53:44 | NNDM | 2022-08-12 | 9 | 3.535 |
