Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNDM20260618C00000500 | 0.50 | 0.80 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NNDM20260618C00001000 | 1.00 | 0.00 | 0.70 | 0.65 | 50 | 80 | 177.12% | 0.96 | 0.19 | -0.00 | 0.00 | 0.00 |
| NNDM20260618C00001500 | 1.50 | 0.15 | 0.25 | 0.20 | 2 | 1,702 | 52.02% | 0.87 | 1.39 | -0.00 | 0.00 | 0.00 |
| NNDM20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 7 | 7,219 | 90.89% | 0.18 | 0.89 | -0.00 | 0.00 | 0.00 |
| NNDM20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,153 | 154.42% | 0.12 | 0.40 | -0.00 | 0.00 | 0.00 |
| NNDM20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 200.38% | 0.10 | 0.27 | -0.00 | 0.00 | 0.00 |
| NNDM20260618C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 113 | 236.67% | 0.09 | 0.21 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNDM20260618P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 430.33% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| NNDM20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 253.20% | -0.10 | 0.22 | -0.01 | 0.00 | -0.00 |
| NNDM20260618P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 5 | 216 | 90.98% | -0.26 | 1.14 | -0.00 | 0.00 | -0.00 |
| NNDM20260618P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 210.73% | -0.61 | 0.59 | -0.01 | 0.00 | -0.00 |
| NNDM20260618P00002500 | 2.50 | 0.50 | 1.20 | 0.00 | 0 | 0 | 452.01% | -0.51 | 0.28 | -0.02 | 0.00 | -0.00 |
| NNDM20260618P00003000 | 3.00 | 1.00 | 1.70 | 0.00 | 0 | 0 | 513.41% | -0.54 | 0.24 | -0.02 | 0.00 | -0.00 |
| NNDM20260618P00003500 | 3.50 | 1.50 | 2.20 | 0.00 | 0 | 0 | 561.33% | -0.55 | 0.22 | -0.03 | 0.00 | -0.00 |
