NKE / NIKE, Inc. - Aktie-optionerflöde

NIKE, Inc.
US ˙ NYSE ˙ US6541061031

NKE / NIKE, Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-17 15:55:55 NKE SELL -O-|--- PUT 2026-01-16 121 70 72.25 -3.11 MULTI-SWEEP 22327 0.37 132,540 -0.21
2025-09-17 15:50:01 NKE 2025-09-19 2 72.275
2025-09-17 15:32:32 NKE 2025-09-19 2 71.975
2025-09-17 15:32:30 NKE 2025-09-19 2 71.99
2025-09-17 15:32:25 NKE 2025-09-19 2 71.975
2025-09-17 15:32:23 NKE 2025-09-19 2 71.9955
2025-09-17 15:25:27 NKE 2025-09-19 2 72.1
2025-09-17 15:25:25 NKE 2025-09-19 2 72.1004
2025-09-17 14:49:58 NKE 2025-09-19 2 71.8327
2025-09-17 14:43:27 NKE 2025-09-26 9 71.6857
2025-09-17 14:43:24 NKE 2025-09-26 9 71.7256
2025-09-17 14:37:22 NKE 2025-11-21 65 71.8108
2025-09-17 14:37:22 NKE 2025-11-21 65 71.81
2025-09-17 14:18:57 NKE 2025-09-19 2 72.2707
2025-09-17 14:18:57 NKE 2025-09-19 2 72.2707
2025-09-17 14:16:58 NKE 2025-09-19 2 72.2648
2025-09-17 14:16:51 NKE 2025-09-19 2 72.24
2025-09-17 11:47:46 NKE 2025-09-19 2 72.74
2025-09-17 11:47:46 NKE 2025-09-19 2 72.74
2025-09-17 11:47:46 NKE 2025-09-19 2 72.74
2025-09-17 11:03:08 NKE 2025-09-19 2 73.1556
2025-09-17 11:03:08 NKE 2025-09-19 2 73.135
2025-09-17 10:54:07 NKE 2025-09-19 2 73.205
2025-09-17 10:53:39 NKE 2025-09-19 2 73.26
2025-09-17 10:35:21 NKE 2026-12-18 457 73.14
2025-09-17 10:35:21 NKE 2026-12-18 457 73.14
2025-09-16 15:44:43 NKE 2025-09-26 10 72.905
2025-09-16 13:55:33 NKE 2025-09-19 3 72.525
2025-09-16 13:55:31 NKE 2025-09-19 3 72.525
2025-09-16 13:55:27 NKE 2025-09-19 3 72.515
2025-09-16 11:11:55 NKE 2025-10-17 31 72.21
2025-09-16 11:09:54 NKE 2025-10-17 31 72.155
2025-09-16 10:39:25 NKE 2025-09-19 3 72.225
2025-09-16 10:39:19 NKE 2025-09-19 3 72.225
2025-09-16 10:38:05 NKE 2025-09-19 3 72.1489
2025-09-16 10:37:44 NKE 2025-09-19 3 72.16
2025-09-16 10:23:51 NKE 2025-09-26 10 72.319
2025-09-16 10:13:16 NKE 2025-09-19 3 72.27
2025-09-16 10:13:16 NKE 2025-09-19 3 72.27
2025-09-16 10:13:16 NKE 2025-09-19 3 72.27
2025-09-15 13:16:09 NKE 2025-09-19 4 72.905
2025-09-15 12:35:58 NKE 2025-11-21 67 72.815
2025-09-15 11:41:45 NKE 2025-09-19 4 72.845
2025-09-15 11:02:58 NKE 2025-10-17 32 72.9441
2025-09-15 10:30:20 NKE 2025-09-19 4 72.9047
2025-09-15 10:09:03 NKE 2025-09-19 4 72.8153
2025-09-15 10:07:06 NKE 2025-09-19 4 72.8753
2025-09-15 09:37:25 NKE 2025-09-19 4 72.825
2025-09-15 09:37:11 NKE 2025-09-19 4 72.8989
2025-09-15 09:36:41 NKE 2025-09-19 4 72.9449
2025-09-15 09:36:08 NKE 2025-09-19 4 72.905
2025-09-15 09:34:45 NKE 2025-09-19 4 72.765
2025-09-15 09:33:46 NKE 2025-09-19 4 72.935
2025-09-15 09:31:59 NKE 2025-09-19 4 72.9793
2025-09-15 09:31:42 NKE 2025-09-19 4 72.845
2025-09-15 09:31:14 NKE 2025-09-19 4 72.9749
2025-09-15 09:31:07 NKE 2025-09-19 4 72.9031
2025-09-15 09:30:44 NKE 2025-09-19 4 72.7497
2025-09-15 09:30:31 NKE 2025-09-19 4 72.855
2025-09-15 09:30:21 NKE 2025-09-19 4 72.9108
2025-09-12 15:17:06 NKE 2025-09-26 14 73.055
2025-09-12 15:16:00 NKE 2025-09-19 7 73.0154
2025-09-12 14:32:13 NKE 2025-09-12 0 73.085
2025-09-12 14:32:13 NKE 2025-09-12 0 73.08
2025-09-12 14:32:13 NKE 2025-09-12 0 73.08
2025-09-12 13:30:46 NKE 2025-09-19 7 72.94
2025-09-12 13:30:46 NKE 2025-09-19 7 72.94
2025-09-12 13:22:21 NKE 2025-09-19 7 72.985
2025-09-12 13:16:57 NKE 2025-09-19 7 72.885
2025-09-12 13:11:31 NKE 2025-09-12 0 72.85
2025-09-12 13:03:11 NKE 2025-09-19 7 72.525
2025-09-12 13:02:13 NKE 2025-09-12 0 72.535
2025-09-12 13:02:13 NKE 2025-09-12 0 72.535
2025-09-12 12:17:17 NKE 2025-09-19 7 72.115
2025-09-12 11:21:41 NKE 2025-09-19 7 72.28
2025-09-12 11:17:14 NKE 2025-09-19 7 72.4142
2025-09-12 11:17:10 NKE 2027-01-15 490 72.41
2025-09-12 11:17:10 NKE 2027-01-15 490 72.41
2025-09-12 11:17:10 NKE 2027-01-15 490 72.41
2025-09-12 11:12:01 NKE 2025-10-03 21 72.3155
2025-09-12 10:52:34 NKE 2025-10-17 35 72.43
2025-09-12 10:32:59 NKE 2025-09-19 7 72.2991
2025-09-12 10:29:44 NKE 2025-09-12 0 72.59
2025-09-12 10:22:02 NKE 2025-09-19 7 72.9047
2025-09-12 10:22:02 NKE 2025-09-19 7 72.905
2025-09-12 10:21:53 NKE 2025-09-19 7 72.875
2025-09-12 10:12:13 NKE 2025-09-12 0 73.0844
2025-09-12 10:12:13 NKE 2025-09-12 0 73.085
2025-09-12 10:05:57 NKE 2025-09-26 14 73.275
2025-09-12 10:02:58 NKE 2025-09-19 7 73.5852
2025-09-12 10:02:58 NKE 2025-09-19 7 73.585
2025-09-12 10:02:32 NKE 2025-09-19 7 73.595
2025-09-12 09:30:01 NKE 2027-01-15 490 73.9849
2025-09-12 09:30:01 NKE 2027-01-15 490 73.9849
2025-09-11 15:29:29 NKE 2025-09-12 1 74.275
2025-09-11 15:29:29 NKE 2026-01-16 127 74.275
2025-09-11 15:19:29 NKE 2025-09-19 8 74.2954
2025-09-11 15:19:29 NKE 2025-09-19 8 74.295
2025-09-11 15:14:25 NKE 2025-09-19 8 74.29
2025-09-11 13:42:31 NKE 2025-09-12 1 74.12
2025-09-11 13:31:29 NKE 2025-09-12 1 74.3247
2025-09-11 13:31:29 NKE 2025-09-12 1 74.325
2025-09-11 11:58:09 NKE 2025-09-12 1 74.565
2025-09-11 11:56:21 NKE 2025-09-12 1 74.57
2025-09-11 11:56:21 NKE 2025-09-12 1 74.57
2025-09-11 11:53:26 NKE 2027-01-15 491 74.5251
2025-09-11 11:11:04 NKE 2025-09-19 8 74.89
2025-09-11 11:08:49 NKE 2025-09-19 8 74.94
2025-09-11 10:44:15 NKE 2025-09-12 1 75.025
2025-09-11 10:24:49 NKE 2025-10-17 36 75.015
2025-09-11 10:05:22 NKE 2025-09-19 8 75.3942
2025-09-11 10:05:22 NKE 2025-09-19 8 75.3942
2025-09-11 10:03:56 NKE 2025-09-12 1 75.3456
2025-09-11 09:59:40 NKE 2025-09-12 1 75.1743
2025-09-11 09:53:25 NKE 2025-09-12 1 75.02
2025-09-11 09:45:02 NKE 2025-09-12 1 74.8435
2025-09-10 15:59:06 NKE 2025-09-12 2 74.215
2025-09-10 15:59:06 NKE 2025-09-12 2 74.215
2025-09-10 15:57:20 NKE 2025-09-12 2 74.225
2025-09-10 15:54:18 NKE 2026-01-16 128 74.22
2025-09-10 15:45:01 NKE 2025-09-19 9 74.075
2025-09-10 15:09:43 NKE 2025-09-19 9 74.0753
2025-09-10 12:48:56 NKE 2025-10-17 37 74.05
2025-09-10 12:05:55 NKE 2025-10-17 37 74.005
2025-09-10 11:38:28 NKE 2025-09-19 9 73.99
2025-09-10 11:00:22 NKE 2025-09-12 2 73.4848
2025-09-10 09:30:13 NKE 2025-09-12 2 75.2451
2025-09-09 14:27:15 NKE 2025-09-19 10 73.735
2025-09-09 13:08:29 NKE 2025-11-21 73 73.29
2025-09-09 13:07:08 NKE 2025-11-21 73 73.29
2025-09-09 12:42:33 NKE 2025-12-19 101 73.245
2025-09-09 11:19:11 NKE 2025-09-19 10 73.2611
2025-09-09 11:01:04 NKE 2025-11-21 73 73.2353
2025-09-09 10:31:03 NKE 2025-12-19 101 73.4063
2025-09-09 09:42:03 NKE 2025-09-12 3 73.9653
2025-09-09 09:41:01 NKE 2025-09-12 3 73.8741
2025-09-08 15:58:00 NKE 2025-09-12 4 74.1855
2025-09-08 15:35:08 NKE 2025-09-19 11 73.965
2025-09-08 15:13:05 NKE 2025-09-19 11 73.88
2025-09-08 15:11:12 NKE 2025-12-19 102 73.915
2025-09-08 14:57:28 NKE 2025-09-12 4 73.945
2025-09-08 14:15:37 NKE 2025-09-12 4 73.985
2025-09-08 14:13:31 NKE 2025-09-12 4 74.0
2025-09-08 14:11:56 NKE 2025-09-12 4 73.97
2025-09-08 14:10:34 NKE 2025-09-12 4 73.99
2025-09-08 13:17:03 NKE 2026-01-16 130 74.215
2025-09-08 12:16:38 NKE 2025-09-19 11 74.295
2025-09-08 11:49:39 NKE 2025-10-17 39 74.4146
2025-09-08 11:23:43 NKE 2025-10-17 39 74.385
2025-09-08 11:21:24 NKE 2025-10-17 39 74.375
2025-09-08 11:16:07 NKE 2025-10-17 39 74.365
2025-09-08 11:11:45 NKE 2025-10-17 39 74.435
2025-09-08 09:30:08 NKE 2025-09-12 4 74.315
2025-09-08 09:30:08 NKE 2025-09-12 4 74.315
2025-09-08 09:30:01 NKE 2025-09-12 4 74.25
2025-09-08 09:30:01 NKE 2025-09-12 4 74.25
2025-09-05 15:51:31 NKE 2025-09-19 14 73.885
2025-09-05 14:58:08 NKE 2025-09-12 7 73.675
2025-09-05 14:58:08 NKE 2025-09-12 7 73.675
2025-09-05 14:32:45 NKE 2026-03-20 196 73.895
2025-09-05 14:25:24 NKE 2025-09-12 7 73.87
2025-09-05 14:25:21 NKE 2025-09-12 7 73.87
2025-09-05 11:20:14 NKE 2026-01-16 133 74.38
2025-09-05 10:56:52 NKE 2025-09-05 0 74.435
2025-09-05 10:45:06 NKE 2025-10-17 42 74.435
2025-09-05 09:31:19 NKE 2025-09-05 0 74.74
2025-09-05 09:31:19 NKE 2025-09-05 0 74.73
2025-09-05 09:31:19 NKE 2025-09-05 0 74.74
2025-09-04 15:50:37 NKE 2025-09-19 15 75.645
2025-09-04 15:37:55 NKE 2025-09-12 8 75.525
2025-09-04 15:15:30 NKE 2025-09-05 1 75.41
2025-09-04 15:03:10 NKE 2025-09-05 1 75.255
2025-09-04 14:33:35 NKE 2025-09-12 8 75.1749
2025-09-04 14:33:35 NKE 2025-09-12 8 75.175
2025-09-04 13:07:04 NKE 2025-09-12 8 75.1047
2025-09-04 12:02:07 NKE 2025-09-05 1 75.53
2025-09-04 12:01:58 NKE 2025-09-05 1 75.53
2025-09-04 12:00:43 NKE 2025-09-05 1 75.495
2025-09-04 11:31:50 NKE 2025-09-12 8 75.255
2025-09-04 10:34:59 NKE 2025-10-17 43 75.08
2025-09-04 10:02:06 NKE 2025-09-12 8 75.47
2025-09-04 09:44:31 NKE 2025-09-05 1 75.27
2025-09-03 15:43:06 NKE 2025-09-05 2 74.715
2025-09-03 13:25:39 NKE 2025-09-12 9 75.055
2025-09-03 12:36:31 NKE 2025-09-05 2 74.92
2025-09-03 12:16:44 NKE 2025-09-05 2 74.69
2025-09-03 11:46:02 NKE 2025-09-19 16 74.665
2025-09-03 11:29:20 NKE 2025-09-26 23 74.4843
2025-09-03 11:28:27 NKE 2025-09-19 16 74.53
2025-09-03 11:24:20 NKE 2025-09-19 16 74.375
2025-09-03 11:23:15 NKE 2025-09-19 16 74.42
2025-09-03 11:18:59 NKE 2025-09-19 16 74.58
2025-09-03 11:18:48 NKE 2025-09-19 16 74.58
2025-09-03 11:13:32 NKE 2025-09-19 16 74.83
2025-09-03 09:51:48 NKE 2025-09-05 2 74.37
2025-09-03 09:51:48 NKE 2025-09-05 2 74.37
2025-09-03 09:51:48 NKE 2025-09-05 2 74.37
2025-09-03 09:50:18 NKE 2025-09-05 2 74.435
2025-09-03 09:50:05 NKE 2025-09-05 2 74.4406
2025-09-03 09:44:47 NKE 2025-09-12 9 74.83
2025-09-02 15:26:06 NKE 2026-09-18 381 74.475
2025-09-02 14:26:11 NKE 2025-09-12 10 74.185
2025-09-02 11:20:50 NKE 2025-09-05 3 74.51
2025-09-02 11:15:46 NKE 2025-12-19 108 74.495
2025-09-02 11:15:15 NKE 2025-09-05 3 74.575
2025-09-02 11:15:15 NKE 2025-09-05 3 74.575
2025-09-02 11:15:15 NKE 2025-09-05 3 74.575
2025-09-02 11:14:54 NKE 2025-09-05 3 74.615
2025-09-02 11:14:24 NKE 2025-09-05 3 74.609
2025-09-02 11:07:54 NKE 2025-12-19 108 74.665
2025-09-02 10:40:03 NKE 2025-12-19 108 74.815
2025-09-02 10:40:03 NKE 2025-12-19 108 74.815
2025-09-02 10:12:40 NKE 2025-09-19 17 75.3651
2025-09-02 10:12:19 NKE 2025-09-19 17 75.34
2025-09-02 10:12:19 NKE 2025-09-19 17 75.34
2025-09-02 10:05:11 NKE 2025-09-12 10 75.27
2025-09-02 10:05:11 NKE 2025-09-12 10 75.2954
2025-09-02 10:01:39 NKE 2025-09-05 3 75.04
2025-09-02 10:01:33 NKE 2025-09-05 3 75.0655
2025-09-02 09:46:59 NKE 2025-09-19 17 75.1351
2025-09-02 09:45:27 NKE 2025-09-19 17 75.3546
2025-09-02 09:45:27 NKE 2025-09-19 17 75.38
2025-09-02 09:45:27 NKE 2025-09-19 17 75.33
2025-09-02 09:44:56 NKE 2025-09-19 17 75.4951
2025-09-02 09:33:02 NKE 2025-09-05 3 75.725
2025-09-02 09:33:02 NKE 2025-09-05 3 75.755
2025-08-29 15:44:34 NKE 2025-09-12 14 77.335 ExDiv
2025-08-29 15:35:23 NKE 2025-10-17 49 77.2753 ExDiv
2025-08-29 14:21:09 NKE 2026-03-20 203 77.335 ExDiv
2025-08-29 13:27:29 NKE 2025-09-19 21 77.585 ExDiv
2025-08-29 13:27:29 NKE 2025-09-19 21 77.5847 ExDiv
2025-08-29 13:27:29 NKE 2025-09-19 21 77.58 ExDiv
2025-08-29 13:27:29 NKE 2025-09-19 21 77.58 ExDiv
2025-08-29 13:22:11 NKE 2025-09-19 21 77.66 ExDiv
2025-08-29 13:22:11 NKE 2025-09-19 21 77.66 ExDiv
2025-08-29 13:22:11 NKE 2025-09-19 21 77.66 ExDiv
2025-08-29 13:22:11 NKE 2025-09-19 21 77.66 ExDiv
2025-08-29 13:22:08 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:22:08 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:22:08 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:22:08 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:22:03 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:22:03 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:22:03 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:22:03 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:59 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:59 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:59 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:59 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:55 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:55 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:55 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:55 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:51 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:51 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:51 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:51 NKE 2025-09-19 21 77.645 ExDiv
2025-08-29 13:21:44 NKE 2025-09-19 21 77.64 ExDiv
2025-08-29 13:21:44 NKE 2025-09-19 21 77.64 ExDiv
2025-08-29 13:21:44 NKE 2025-09-19 21 77.64 ExDiv
2025-08-29 13:21:44 NKE 2025-09-19 21 77.64 ExDiv
2025-08-29 13:21:09 NKE 2025-09-19 21 77.655 ExDiv
2025-08-29 13:21:09 NKE 2025-09-19 21 77.655 ExDiv
2025-08-29 13:21:09 NKE 2025-09-19 21 77.655 ExDiv
2025-08-29 13:21:09 NKE 2025-09-19 21 77.655 ExDiv
2025-08-29 13:21:03 NKE 2025-09-19 21 77.655 ExDiv
2025-08-29 13:21:03 NKE 2025-09-19 21 77.655 ExDiv
2025-08-29 13:21:03 NKE 2025-09-19 21 77.655 ExDiv
2025-08-29 11:35:49 NKE 2025-09-19 21 77.775 ExDiv
2025-08-29 11:35:49 NKE 2025-09-19 21 77.775 ExDiv
2025-08-29 11:35:39 NKE 2025-09-19 21 77.775 ExDiv
2025-08-29 11:35:39 NKE 2025-09-19 21 77.775 ExDiv
2025-08-29 11:12:59 NKE 2025-09-12 14 77.945 ExDiv
2025-08-29 09:47:51 NKE 2025-09-19 21 79.0749 ExDiv
2025-08-29 09:45:18 NKE 2025-08-29 0 79.02 ExDiv
2025-08-29 09:42:03 NKE 2025-08-29 0 79.0385 ExDiv
2025-08-28 15:59:24 NKE 2025-09-12 15 77.965
2025-08-28 15:47:21 NKE 2027-12-17 841 78.06
2025-08-28 15:44:13 NKE 2027-12-17 841 78.01
2025-08-28 14:40:03 NKE 2025-08-29 1 77.98
2025-08-28 14:04:18 NKE 2025-08-29 1 78.205
2025-08-28 13:29:04 NKE 2026-04-17 232 78.245
2025-08-28 12:09:35 NKE 2025-08-29 1 78.045
2025-08-28 12:06:30 NKE 2026-01-16 141 78.01
2025-08-28 11:34:37 NKE 2025-08-29 1 77.78
2025-08-28 11:34:37 NKE 2025-08-29 1 77.78
2025-08-28 11:18:20 NKE 2025-10-17 50 78.055
2025-08-28 10:40:22 NKE 2026-03-20 204 77.7996
2025-08-28 10:08:32 NKE 2025-08-29 1 78.5146
2025-08-28 10:08:32 NKE 2025-08-29 1 78.5197
2025-08-28 09:58:42 NKE 2025-08-29 1 78.395
2025-08-28 09:38:31 NKE 2025-08-29 1 78.2898
2025-08-27 14:32:44 NKE 2025-08-29 2 78.075
2025-08-27 14:32:42 NKE 2025-08-29 2 78.075
2025-08-27 14:32:44 NKE 2025-08-29 2 78.075
2025-08-27 14:26:56 NKE 2025-09-19 23 78.035
2025-08-27 14:26:56 NKE 2025-09-19 23 78.06
2025-08-27 14:24:46 NKE 2026-01-16 142 78.075
2025-08-27 14:24:46 NKE 2026-01-16 142 78.06
2025-08-27 14:22:56 NKE 2025-09-12 16 78.03
2025-08-27 14:09:57 NKE 2025-10-17 51 77.965
2025-08-27 14:09:51 NKE 2025-10-17 51 77.965
2025-08-27 13:32:05 NKE 2025-10-17 51 77.89
2025-08-27 12:17:18 NKE 2025-09-19 23 77.845
2025-08-27 11:41:42 NKE 2025-08-29 2 77.8
2025-08-26 13:31:53 NKE 2026-01-16 143 78.705
2025-08-26 11:44:48 NKE 2025-09-19 24 78.5005
2025-08-26 11:44:48 NKE 2025-09-19 24 78.5001
2025-08-26 11:01:21 NKE 2025-09-19 24 78.825
2025-08-26 09:30:54 NKE 2025-08-29 3 78.885
2025-08-25 15:56:50 NKE 2025-08-29 4 79.225
2025-08-25 15:53:33 NKE 2025-09-05 11 79.275
2025-08-25 15:53:25 NKE 2025-09-05 11 79.265
2025-08-25 15:53:25 NKE 2025-09-05 11 79.265
2025-08-25 15:47:44 NKE 2026-01-16 144 79.355
2025-08-25 15:47:44 NKE 2026-01-16 144 79.355
2025-08-25 15:33:13 NKE 2025-09-19 25 79.315
2025-08-25 15:15:26 NKE 2025-09-05 11 79.445
2025-08-25 14:54:48 NKE 2025-09-12 18 79.315
2025-08-25 14:54:06 NKE 2025-09-05 11 79.305
2025-08-25 13:20:30 NKE 2025-10-17 53 79.8187
2025-08-25 13:18:55 NKE 2025-10-17 53 79.8047
2025-08-25 13:11:35 NKE 2025-10-17 53 79.77
2025-08-25 12:52:00 NKE 2025-08-29 4 79.655
2025-08-25 10:48:11 NKE 2025-09-05 11 79.45
2025-08-25 09:48:01 NKE 2025-08-29 4 79.1507
2025-08-25 09:48:01 NKE 2025-08-29 4 79.17
2025-08-22 15:41:17 NKE 2025-09-05 14 78.445
2025-08-22 13:52:20 NKE 2025-08-29 7 78.75
2025-08-22 13:46:59 NKE 2026-01-16 147 78.775
2025-08-22 13:46:59 NKE 2026-01-16 147 78.775
2025-08-22 13:46:59 NKE 2026-01-16 147 78.775
2025-08-22 13:45:17 NKE 2026-01-16 147 78.7542
2025-08-22 12:26:58 NKE 2025-09-19 28 78.6689
2025-08-22 12:25:09 NKE 2025-09-19 28 78.725
2025-08-22 12:22:29 NKE 2025-09-26 35 78.865
2025-08-22 12:22:27 NKE 2025-09-26 35 78.88
2025-08-22 12:04:36 NKE 2025-09-19 28 78.795
2025-08-22 11:06:24 NKE 2025-09-12 21 78.435
2025-08-22 10:11:04 NKE 2025-08-29 7 78.3546
2025-08-22 10:03:59 NKE 2025-08-29 7 77.895
2025-08-22 09:52:39 NKE 2025-08-22 0 76.985
2025-08-22 09:52:39 NKE 2025-08-22 0 76.9848
2025-08-22 09:37:41 NKE 2025-08-29 7 76.6003
2025-08-22 09:37:41 NKE 2025-08-29 7 76.575
2025-08-21 14:19:07 NKE 2025-08-22 1 75.745
2025-08-21 14:07:55 NKE 2025-09-19 29 75.835
2025-08-21 14:07:27 NKE 2025-08-22 1 75.87
2025-08-21 14:07:17 NKE 2025-09-19 29 75.885
2025-08-21 13:32:10 NKE 2025-08-22 1 75.69
2025-08-21 13:16:28 NKE 2026-12-18 484 75.675
2025-08-21 12:38:03 NKE 2025-08-22 1 75.795
2025-08-21 12:37:44 NKE 2025-08-29 8 75.7901
2025-08-21 12:19:27 NKE 2025-08-22 1 75.89
2025-08-21 11:03:27 NKE 2025-08-22 1 75.5847
2025-08-21 10:49:51 NKE 2025-08-22 1 75.635
2025-08-21 10:32:23 NKE 2025-08-29 8 75.6252
2025-08-21 10:32:21 NKE 2025-08-29 8 75.65
2025-08-21 10:32:23 NKE 2025-08-29 8 75.625
2025-08-21 09:46:57 NKE 2025-08-22 1 75.425
2025-08-21 09:46:57 NKE 2025-08-22 1 75.425
2025-08-21 09:46:57 NKE 2025-08-22 1 75.425
2025-08-20 11:25:25 NKE 2025-09-19 30 77.075
2025-08-20 11:19:44 NKE 2025-09-19 30 76.9501
2025-08-20 11:15:55 NKE 2025-09-19 30 76.935
2025-08-19 13:53:36 NKE 2025-08-22 3 77.14
2025-08-19 13:43:44 NKE 2025-08-22 3 77.25
2025-08-19 13:43:44 NKE 2025-08-22 3 77.25
2025-08-19 13:43:44 NKE 2025-08-22 3 77.25
2025-08-19 13:05:40 NKE 2025-09-19 31 77.12
2025-08-19 13:05:40 NKE 2025-09-19 31 77.12
2025-08-19 11:11:21 NKE 2025-09-19 31 78.285
2025-08-19 11:06:11 NKE 2025-09-12 24 78.265
2025-08-19 10:32:15 NKE 2025-08-22 3 78.6351
2025-08-19 10:19:32 NKE 2025-09-19 31 78.5352
2025-08-19 10:01:28 NKE 2025-10-17 59 78.225
2025-08-19 10:01:28 NKE 2025-10-17 59 78.234
2025-08-18 14:16:11 NKE 2025-08-22 4 77.845
2025-08-18 14:13:52 NKE 2025-08-22 4 77.825
2025-08-18 14:13:23 NKE 2025-08-22 4 77.835
2025-08-18 12:15:37 NKE 2026-03-20 214 78.215
2025-08-18 11:47:40 NKE 2025-08-22 4 78.045
2025-08-18 10:59:32 NKE 2025-08-22 4 77.615
2025-08-18 10:15:45 NKE 2025-08-22 4 77.705
2025-08-18 09:57:30 NKE 2025-08-29 11 77.495
2025-08-15 11:29:50 NKE 2026-04-17 245 76.395
2025-08-15 10:51:40 NKE 2025-08-22 7 76.49
2025-08-15 10:39:50 NKE 2025-09-19 35 76.4192
2025-08-15 10:39:50 NKE 2025-09-19 35 76.4387
2025-08-15 10:39:33 NKE 2025-09-19 35 76.4349
2025-08-15 10:39:33 NKE 2025-09-19 35 76.425
2025-08-15 10:34:46 NKE 2025-09-19 35 76.4415
2025-08-15 10:33:30 NKE 2025-09-19 35 76.5148
2025-08-15 10:33:30 NKE 2025-09-19 35 76.515
2025-08-15 10:31:45 NKE 2025-09-19 35 76.475
2025-08-15 10:06:16 NKE 2025-08-29 14 76.825
2025-08-15 09:59:31 NKE 2025-09-12 28 77.0687
2025-08-15 09:59:31 NKE 2025-09-12 28 77.07
2025-08-14 14:55:14 NKE 2025-08-22 8 76.1353
2025-08-14 12:51:58 NKE 2025-08-29 15 75.86
2025-08-14 12:03:25 NKE 2025-09-19 36 76.18
2025-08-14 12:01:02 NKE 2025-09-19 36 76.34
2025-08-14 12:01:02 NKE 2025-09-19 36 76.34
2025-08-14 12:01:02 NKE 2025-09-19 36 76.34
2025-08-14 11:32:13 NKE 2025-12-19 127 76.09
2025-08-14 11:09:50 NKE 2025-09-19 36 76.17
2025-08-14 11:08:49 NKE 2025-09-19 36 76.225
2025-08-14 11:08:28 NKE 2025-09-19 36 76.195
2025-08-14 11:08:28 NKE 2025-09-19 36 76.195
2025-08-14 11:08:28 NKE 2025-09-19 36 76.195
2025-08-14 11:05:16 NKE 2025-09-26 43 76.17
2025-08-14 11:05:16 NKE 2025-09-26 43 76.17
2025-08-14 11:02:18 NKE 2025-08-22 8 76.1349
2025-08-14 10:35:10 NKE 2025-09-26 43 75.795
2025-08-14 10:32:16 NKE 2025-08-22 8 75.735
2025-08-14 10:23:35 NKE 2025-08-15 1 75.4448
2025-08-14 10:22:30 NKE 2025-08-22 8 75.41
2025-08-14 10:16:16 NKE 2025-09-12 29 75.54
2025-08-14 09:54:47 NKE 2025-08-22 8 75.955
2025-08-14 09:48:49 NKE 2025-09-12 29 75.625
2025-08-14 09:46:12 NKE 2025-08-15 1 75.8451
2025-08-14 09:45:52 NKE 2025-08-15 1 75.825
2025-08-14 09:38:50 NKE 2025-09-19 36 75.9197
2025-08-14 09:36:24 NKE 2025-08-15 1 75.975
2025-08-14 09:32:03 NKE 2025-09-19 36 76.2101
2025-08-14 09:32:03 NKE 2025-09-19 36 76.21
2025-08-14 09:31:57 NKE 2025-09-19 36 76.24
2025-08-14 09:31:57 NKE 2025-09-19 36 76.2351
2025-08-14 09:30:47 NKE 2025-08-15 1 76.1811
2025-08-14 09:30:15 NKE 2025-08-15 1 75.7
2025-08-14 09:30:15 NKE 2025-08-15 1 75.7
2025-08-14 09:30:09 NKE 2025-08-15 1 75.645
2025-08-14 09:30:10 NKE 2025-08-15 1 75.7
2025-08-14 09:30:09 NKE 2025-08-15 1 75.645
2025-08-13 15:59:14 NKE 2025-09-12 30 77.285
2025-08-13 15:59:14 NKE 2025-09-12 30 77.285
2025-08-13 13:33:08 NKE 2025-12-19 128 77.005
2025-08-13 12:32:16 NKE 2026-01-16 156 77.13
2025-08-13 11:49:06 NKE 2026-01-16 156 77.415
2025-08-13 11:49:06 NKE 2026-01-16 156 77.3953
2025-08-13 11:48:13 NKE 2026-01-16 156 77.44
2025-08-13 11:46:15 NKE 2025-08-29 16 77.47
2025-08-13 11:33:05 NKE 2025-08-29 16 77.4842
2025-08-13 10:52:50 NKE 2025-08-15 2 77.025
2025-08-13 10:32:23 NKE 2025-08-15 2 77.035
2025-08-13 10:30:52 NKE 2025-08-15 2 77.1546
2025-08-13 10:22:37 NKE 2025-09-19 37 77.2251
2025-08-13 10:20:37 NKE 2025-08-22 9 77.285
2025-08-13 10:17:42 NKE 2025-08-15 2 77.11
2025-08-13 10:14:08 NKE 2025-09-12 30 77.09
2025-08-13 09:59:29 NKE 2025-10-17 65 76.9853
2025-08-13 09:57:32 NKE 2025-08-15 2 77.155
2025-08-13 09:37:16 NKE 2025-08-15 2 76.0457
2025-08-13 09:30:02 NKE 2026-01-16 156 75.3413
2025-08-12 15:21:08 NKE 2025-08-15 3 74.835
2025-08-12 13:41:10 NKE 2025-08-15 3 74.975
2025-08-12 13:41:10 NKE 2025-08-15 3 74.975
2025-08-12 13:40:49 NKE 2025-08-15 3 74.955
2025-08-12 13:40:50 NKE 2025-08-15 3 74.97
2025-08-12 13:40:11 NKE 2025-08-15 3 74.9342
2025-08-12 13:38:55 NKE 2025-08-15 3 74.895
2025-08-12 11:22:39 NKE 2025-08-22 10 75.49
2025-08-12 11:21:17 NKE 2025-08-22 10 75.61
2025-08-12 10:58:19 NKE 2025-08-15 3 75.515
2025-08-12 10:58:05 NKE 2026-01-16 157 75.48
2025-08-11 11:25:28 NKE 2025-08-22 11 73.4345
2025-08-11 11:20:57 NKE 2025-08-22 11 73.52
2025-08-11 11:20:57 NKE 2025-08-22 11 73.52
2025-08-11 11:16:46 NKE 2025-08-22 11 73.4047
2025-08-11 11:11:10 NKE 2025-08-22 11 73.48
2025-08-11 11:11:05 NKE 2025-08-15 4 73.49
2025-08-11 11:09:08 NKE 2025-09-19 39 73.485
2025-08-11 11:09:08 NKE 2025-09-19 39 73.485
2025-08-11 11:04:51 NKE 2025-09-19 39 73.355
2025-08-11 11:03:27 NKE 2025-08-15 4 73.3249
2025-08-11 10:41:05 NKE 2025-08-22 11 73.185
2025-08-11 09:48:45 NKE 2025-09-19 39 73.43
2025-08-11 09:44:23 NKE 2027-01-15 522 74.005
2025-08-08 11:02:28 NKE 2025-08-22 14 73.735
2025-08-08 11:02:08 NKE 2025-09-19 42 73.72
2025-08-08 11:01:18 NKE 2025-10-17 70 73.87
2025-08-08 10:54:46 NKE 2025-08-15 7 73.9
2025-08-08 10:50:55 NKE 2025-08-15 7 73.96
2025-08-08 10:44:22 NKE 2025-08-22 14 74.1351
2025-08-08 10:42:22 NKE 2025-08-22 14 74.305
2025-08-08 10:27:41 NKE 2025-08-22 14 74.5444
2025-08-08 10:04:51 NKE 2025-08-15 7 74.63
2025-08-08 10:03:59 NKE 2025-08-15 7 74.5
2025-08-08 10:03:59 NKE 2025-08-15 7 74.5
2025-08-08 10:03:38 NKE 2025-08-15 7 74.4393
2025-08-08 09:33:47 NKE 2025-08-15 7 74.26
2025-08-08 09:33:47 NKE 2025-08-15 7 74.26
2025-08-07 15:58:58 NKE 2025-08-15 8 74.275
2025-08-07 15:58:58 NKE 2025-08-15 8 74.275
2025-08-07 15:55:00 NKE 2025-08-22 15 74.3146
2025-08-07 12:38:28 NKE 2025-08-15 8 74.4253
2025-08-07 11:46:20 NKE 2025-09-19 43 74.3453
2025-08-07 11:45:11 NKE 2025-08-15 8 74.35
2025-08-07 11:29:29 NKE 2025-09-19 43 74.6
2025-08-07 11:28:19 NKE 2025-08-15 8 74.6
2025-08-07 11:28:19 NKE 2025-08-15 8 74.6248
2025-08-07 11:28:19 NKE 2025-08-15 8 74.6
2025-08-07 10:42:26 NKE 2025-08-15 8 74.7851
2025-08-07 10:36:53 NKE 2025-10-17 71 74.91
2025-08-07 10:36:53 NKE 2025-10-17 71 74.91
2025-08-07 10:36:53 NKE 2025-10-17 71 74.91
2025-08-07 10:14:50 NKE 2025-09-12 36 75.18
2025-08-06 14:59:21 NKE 2025-08-08 2 75.27
2025-08-06 11:45:59 NKE 2027-01-15 527 75.62
2025-08-06 11:23:59 NKE 2025-08-08 2 75.67
2025-08-06 11:23:59 NKE 2025-08-08 2 75.67
2025-08-06 11:06:51 NKE 2027-12-17 863 75.68
2025-08-06 10:56:10 NKE 2026-01-16 163 75.61
2025-08-06 10:19:50 NKE 2026-01-16 163 75.4
2025-08-06 10:19:50 NKE 2026-01-16 163 75.43
2025-08-05 15:50:00 NKE 2025-08-15 10 74.33
2025-08-05 15:43:14 NKE 2025-08-15 10 74.335
2025-08-05 15:06:56 NKE 2025-08-15 10 74.45
2025-08-05 14:00:28 NKE 2025-10-17 73 74.5747
2025-08-05 12:10:15 NKE 2026-02-20 199 74.51
2025-08-05 10:03:53 NKE 2025-08-15 10 75.0551
2025-08-05 09:36:06 NKE 2025-10-17 73 75.275
2025-08-04 15:48:52 NKE 2025-09-19 46 75.045
2025-08-04 15:48:50 NKE 2025-09-19 46 75.04
2025-08-04 15:48:45 NKE 2025-09-19 46 75.0454
2025-08-04 15:48:41 NKE 2025-09-19 46 75.045
2025-08-04 15:48:39 NKE 2025-09-19 46 75.045
2025-08-04 15:48:37 NKE 2025-09-19 46 75.035
2025-08-04 15:48:20 NKE 2025-09-19 46 75.025
2025-08-04 15:41:39 NKE 2025-08-22 18 74.925
2025-08-04 15:41:37 NKE 2025-08-22 18 74.935
2025-08-04 15:41:35 NKE 2025-08-22 18 74.935
2025-08-04 14:13:54 NKE 2025-09-19 46 74.405
2025-08-04 14:11:09 NKE 2025-08-15 11 74.415
2025-08-04 14:06:46 NKE 2025-08-15 11 74.425
2025-08-04 14:06:46 NKE 2025-08-15 11 74.425
2025-08-04 14:04:51 NKE 2025-08-15 11 74.405
2025-08-04 12:37:42 NKE 2025-09-19 46 74.4
2025-08-04 11:58:56 NKE 2025-08-08 4 74.62
2025-08-04 10:53:05 NKE 2025-08-08 4 74.23
2025-08-04 09:44:51 NKE 2025-08-15 11 75.125
2025-08-04 09:30:02 NKE 2026-01-16 165 75.105
2025-08-04 09:30:02 NKE 2026-01-16 165 75.105
2025-08-04 09:30:02 NKE 2026-01-16 165 75.105
2025-08-01 15:47:48 NKE 2025-08-22 21 74.515
2025-08-01 14:58:01 NKE 2025-08-15 14 74.24
2025-08-01 14:53:18 NKE 2025-08-15 14 74.305
2025-08-01 14:40:09 NKE 2025-08-15 14 74.415
2025-08-01 14:28:19 NKE 2025-08-08 7 74.205
2025-08-01 14:22:16 NKE 2025-08-15 14 74.015
2025-08-01 14:14:17 NKE 2025-08-15 14 73.95
2025-08-01 13:18:58 NKE 2025-10-17 77 73.83
2025-08-01 13:16:58 NKE 2025-08-22 21 73.865
2025-08-01 13:16:23 NKE 2025-10-17 77 73.84
2025-08-01 13:02:39 NKE 2025-10-17 77 73.747
2025-08-01 13:02:31 NKE 2025-10-17 77 73.7445
2025-08-01 12:28:37 NKE 2025-08-01 0 73.96
2025-08-01 12:07:28 NKE 2025-08-01 0 73.95
2025-08-01 12:07:28 NKE 2025-08-01 0 73.95
2025-08-01 12:07:28 NKE 2025-08-01 0 73.95
2025-08-01 12:00:38 NKE 2025-08-29 28 73.7543
2025-08-01 11:06:57 NKE 2025-09-19 49 73.52
2025-08-01 11:05:30 NKE 2025-08-01 0 73.49
2025-08-01 11:04:29 NKE 2025-09-19 49 73.485
2025-08-01 10:10:07 NKE 2025-08-29 28 72.815
2025-08-01 10:06:13 NKE 2025-09-19 49 72.61
2025-08-01 09:51:34 NKE 2025-08-08 7 72.9555
2025-08-01 09:44:05 NKE 2025-08-01 0 73.18
2025-08-01 09:43:44 NKE 2025-08-01 0 73.235
2025-08-01 09:41:43 NKE 2025-08-15 14 73.255
2025-08-01 09:39:21 NKE 2025-08-15 14 73.375
2025-08-01 09:39:21 NKE 2025-08-15 14 73.3851
2025-08-01 09:35:50 NKE 2025-08-08 7 73.5059
2025-08-01 09:31:42 NKE 2025-08-08 7 73.525
2025-07-31 15:48:57 NKE 2025-08-01 1 74.395
2025-07-31 15:17:15 NKE 2025-08-01 1 74.5401
2025-07-31 15:10:45 NKE 2025-10-17 78 74.7844
2025-07-31 14:44:55 NKE 2025-08-08 8 74.83
2025-07-31 14:31:38 NKE 2026-06-18 322 74.9644
2025-07-31 14:24:03 NKE 2025-08-08 8 74.7699
2025-07-31 14:08:09 NKE 2025-08-15 15 74.85
2025-07-31 13:54:48 NKE 2025-09-19 50 74.93
2025-07-31 13:54:48 NKE 2025-09-19 50 74.93
2025-07-31 11:59:08 NKE 2025-08-08 8 74.795
2025-07-31 11:45:43 NKE 2025-08-01 1 74.92
2025-07-31 11:45:43 NKE 2025-08-01 1 74.92
2025-07-31 11:01:57 NKE 2025-08-08 8 75.17
2025-07-31 11:01:57 NKE 2025-08-08 8 75.17
2025-07-31 11:00:46 NKE 2025-09-19 50 74.8901
2025-07-31 11:00:46 NKE 2025-09-19 50 74.875
2025-07-31 11:00:41 NKE 2025-08-08 8 74.945
2025-07-31 11:00:41 NKE 2025-08-08 8 74.945
2025-07-31 10:58:45 NKE 2025-09-19 50 74.845
2025-07-31 10:58:45 NKE 2025-09-19 50 74.845
2025-07-31 10:53:40 NKE 2025-08-01 1 75.1543
2025-07-31 10:53:40 NKE 2025-08-01 1 75.155
2025-07-31 09:53:02 NKE 2027-01-15 533 76.19
2025-07-31 09:52:45 NKE 2025-08-08 8 76.2022
2025-07-30 15:52:33 NKE 2025-08-01 2 76.57
2025-07-30 14:14:27 NKE 2025-09-19 51 76.685
2025-07-30 14:02:13 NKE 2025-08-15 16 76.625
2025-07-30 14:00:37 NKE 2025-09-19 51 76.71
2025-07-30 11:14:47 NKE 2025-09-19 51 76.725
2025-07-30 10:52:11 NKE 2025-09-19 51 76.66
2025-07-30 10:52:11 NKE 2025-09-19 51 76.66
2025-07-30 10:50:55 NKE 2025-09-19 51 76.645
2025-07-30 10:50:55 NKE 2025-09-19 51 76.625
2025-07-30 10:50:55 NKE 2025-09-19 51 76.645
2025-07-30 10:48:22 NKE 2025-08-15 16 76.5553
2025-07-30 10:48:22 NKE 2025-08-15 16 76.5553
2025-07-30 10:47:10 NKE 2025-08-15 16 76.59
2025-07-30 10:47:10 NKE 2025-08-15 16 76.59
2025-07-30 10:30:18 NKE 2025-08-15 16 76.8
2025-07-30 10:30:18 NKE 2025-08-15 16 76.8
2025-07-30 10:30:18 NKE 2025-08-15 16 76.8
2025-07-30 09:41:37 NKE 2025-08-01 2 77.955
2025-07-29 14:19:53 NKE 2025-08-01 3 78.1
2025-07-29 14:19:53 NKE 2025-08-01 3 78.095
2025-07-29 14:10:27 NKE 2025-09-19 52 78.1
2025-07-29 12:24:27 NKE 2026-01-16 171 78.125
2025-07-29 12:19:55 NKE 2025-10-17 80 78.2299
2025-07-29 11:55:11 NKE 2025-11-21 115 78.105
2025-07-29 11:55:11 NKE 2025-11-21 115 78.105
2025-07-29 11:55:11 NKE 2025-11-21 115 78.105
2025-07-29 11:42:30 NKE 2026-03-20 234 77.99
2025-07-29 11:26:18 NKE 2025-08-15 17 78.22
2025-07-29 10:56:52 NKE 2025-08-01 3 78.93
2025-07-29 10:35:36 NKE 2025-09-19 52 79.09
2025-07-29 09:53:16 NKE 2025-08-01 3 78.26
2025-07-29 09:32:54 NKE 2025-08-01 3 78.0476
2025-07-28 14:22:19 NKE 2025-08-08 11 79.295
2025-07-28 14:21:16 NKE 2025-08-08 11 79.295
2025-07-28 14:03:25 NKE 2025-08-15 18 79.305
2025-07-28 13:08:35 NKE 2025-08-08 11 79.36
2025-07-28 12:20:38 NKE 2025-08-01 4 79.22
2025-07-28 12:11:00 NKE 2026-01-16 172 79.325
2025-07-28 11:32:43 NKE 2025-08-08 11 79.325
2025-07-28 10:59:53 NKE 2025-09-19 53 79.2
2025-07-28 10:39:36 NKE 2026-01-16 172 79.245
2025-07-28 10:36:05 NKE 2025-08-01 4 78.93
2025-07-28 10:25:11 NKE 2025-08-15 18 78.815
2025-07-28 10:25:04 NKE 2026-06-18 325 78.855
2025-07-28 10:24:46 NKE 2025-08-15 18 78.9347
2025-07-28 10:11:43 NKE 2025-08-29 32 78.825
2025-07-28 10:08:55 NKE 2025-08-29 32 78.8691
2025-07-28 10:08:55 NKE 2025-08-29 32 78.87
2025-07-28 10:08:53 NKE 2025-08-29 32 78.86
2025-07-28 09:44:07 NKE 2025-08-15 18 77.9628
2025-07-28 09:44:07 NKE 2025-08-15 18 77.9783
2025-07-28 09:44:07 NKE 2025-08-15 18 77.965
2025-07-28 09:44:07 NKE 2025-08-15 18 77.9648
2025-07-28 09:42:39 NKE 2025-08-01 4 77.99
2025-07-28 09:42:39 NKE 2025-08-01 4 78.0146
2025-07-28 09:42:16 NKE 2025-08-15 18 78.0754
2025-07-28 09:41:20 NKE 2025-08-01 4 78.01
2025-07-25 15:51:16 NKE 2026-01-16 175 76.385
2025-07-25 15:42:40 NKE 2025-08-08 14 76.355
2025-07-25 15:23:47 NKE 2025-08-15 21 76.395
2025-07-25 15:23:47 NKE 2025-08-15 21 76.395
2025-07-25 15:22:31 NKE 2025-08-08 14 76.425
2025-07-25 15:22:26 NKE 2025-08-08 14 76.405
2025-07-25 15:22:26 NKE 2025-08-08 14 76.415
2025-07-25 15:21:56 NKE 2025-08-08 14 76.405
2025-07-25 15:10:53 NKE 2026-03-20 238 76.405
2025-07-25 14:41:12 NKE 2025-08-01 7 76.17
2025-07-25 14:41:12 NKE 2025-08-01 7 76.165
2025-07-25 14:41:12 NKE 2025-08-01 7 76.17
2025-07-25 14:39:55 NKE 2025-08-01 7 76.175
2025-07-25 13:53:27 NKE 2025-12-19 147 76.0554
2025-07-25 13:16:43 NKE 2025-08-01 7 75.89
2025-07-25 13:10:41 NKE 2025-08-15 21 75.865
2025-07-25 12:50:21 NKE 2025-08-15 21 75.74
2025-07-25 12:50:21 NKE 2025-08-15 21 75.74
2025-07-25 12:50:21 NKE 2025-08-15 21 75.74
2025-07-25 12:50:21 NKE 2025-08-15 21 75.74
2025-07-25 12:50:09 NKE 2025-08-15 21 75.735
2025-07-25 12:50:09 NKE 2025-08-15 21 75.75
2025-07-25 12:50:09 NKE 2025-08-15 21 75.7498
2025-07-25 11:23:38 NKE 2025-08-15 21 75.645
2025-07-25 11:21:15 NKE 2025-07-25 0 75.63
2025-07-25 11:14:32 NKE 2025-08-15 21 75.67
2025-07-25 10:45:34 NKE 2025-08-15 21 75.795
2025-07-25 10:11:06 NKE 2025-07-25 0 75.845
2025-07-25 10:11:07 NKE 2025-07-25 0 75.875
2025-07-25 10:11:07 NKE 2025-07-25 0 75.875
2025-07-25 10:11:06 NKE 2025-07-25 0 75.85
2025-07-24 15:59:17 NKE 2025-07-25 1 75.505
2025-07-24 15:56:55 NKE 2025-07-25 1 75.4655
2025-07-24 15:36:58 NKE 2025-07-25 1 75.535
2025-07-24 15:31:09 NKE 2025-07-25 1 75.565
2025-07-24 15:25:14 NKE 2025-08-01 8 75.575
2025-07-24 15:01:24 NKE 2025-08-01 8 75.6
2025-07-24 14:12:50 NKE 2025-08-01 8 75.885
2025-07-24 14:12:50 NKE 2025-08-01 8 75.885
2025-07-24 12:33:10 NKE 2025-08-01 8 75.605
2025-07-24 12:23:23 NKE 2025-08-01 8 75.68
2025-07-24 12:23:23 NKE 2025-08-01 8 75.68
2025-07-24 12:23:10 NKE 2025-07-25 1 75.6756
2025-07-24 12:22:59 NKE 2025-07-25 1 75.695
2025-07-24 12:22:31 NKE 2025-07-25 1 75.705
2025-07-24 12:21:38 NKE 2025-08-01 8 75.745
2025-07-24 12:21:38 NKE 2025-08-01 8 75.725
2025-07-24 12:21:26 NKE 2025-11-21 120 75.735
2025-07-24 12:20:22 NKE 2025-10-17 85 75.85
2025-07-24 12:20:23 NKE 2025-10-17 85 75.825
2025-07-24 12:20:07 NKE 2025-07-25 1 75.815
2025-07-24 12:20:07 NKE 2025-07-25 1 75.855
2025-07-24 12:17:59 NKE 2025-08-01 8 75.89
2025-07-24 11:56:30 NKE 2026-01-16 176 76.39
2025-07-24 11:22:08 NKE 2025-08-15 22 76.795
2025-07-24 11:21:09 NKE 2025-08-15 22 76.82
2025-07-24 10:46:14 NKE 2026-01-16 176 77.105
2025-07-23 15:29:09 NKE 2025-09-19 58 76.715
2025-07-23 15:25:54 NKE 2025-07-25 2 76.705
2025-07-23 15:25:54 NKE 2025-07-25 2 76.705
2025-07-23 15:25:48 NKE 2025-07-25 2 76.705
2025-07-23 15:25:48 NKE 2025-07-25 2 76.705
2025-07-23 15:24:38 NKE 2025-07-25 2 76.675
2025-07-23 15:24:13 NKE 2025-07-25 2 76.655
2025-07-23 15:24:13 NKE 2025-07-25 2 76.655
2025-07-23 15:24:13 NKE 2025-07-25 2 76.655
2025-07-23 15:14:17 NKE 2025-08-15 23 76.605
2025-07-23 15:10:12 NKE 2025-08-15 23 76.6
2025-07-23 13:40:06 NKE 2025-08-15 23 76.505
2025-07-23 13:09:42 NKE 2025-09-19 58 76.525
2025-07-23 12:24:31 NKE 2025-08-15 23 76.765
2025-07-23 12:24:31 NKE 2025-08-15 23 76.765
2025-07-23 12:20:30 NKE 2025-07-25 2 76.876
2025-07-23 11:14:39 NKE 2025-07-25 2 76.7746
2025-07-23 11:14:39 NKE 2025-07-25 2 76.795
2025-07-23 11:10:47 NKE 2025-08-08 16 76.66
2025-07-23 11:07:24 NKE 2025-08-08 16 76.77
2025-07-23 11:04:02 NKE 2025-07-25 2 76.5946
2025-07-23 10:58:12 NKE 2025-08-15 23 76.66
2025-07-23 10:58:12 NKE 2025-08-15 23 76.66
2025-07-23 10:43:13 NKE 2027-01-15 541 76.87
2025-07-23 10:37:36 NKE 2025-08-08 16 77.035
2025-07-23 10:27:07 NKE 2025-07-25 2 76.915
2025-07-23 10:24:15 NKE 2025-07-25 2 76.775
2025-07-23 10:21:37 NKE 2025-08-01 9 76.795
2025-07-23 09:30:35 NKE 2025-08-15 23 76.295
2025-07-23 09:30:06 NKE 2025-09-19 58 76.25
2025-07-22 15:58:27 NKE 2025-09-19 59 75.4249
2025-07-22 15:58:28 NKE 2025-09-19 59 75.4245
2025-07-22 15:50:14 NKE 2025-08-15 24 75.395
2025-07-22 15:50:14 NKE 2025-08-15 24 75.395
2025-07-22 15:41:22 NKE 2025-07-25 3 75.375
2025-07-22 15:39:38 NKE 2025-10-17 87 75.315
2025-07-22 15:21:45 NKE 2025-07-25 3 75.5146
2025-07-22 15:21:45 NKE 2025-07-25 3 75.5146
2025-07-22 15:14:02 NKE 2025-08-01 10 75.305
2025-07-22 15:14:02 NKE 2025-08-01 10 75.305
2025-07-22 15:11:57 NKE 2025-08-01 10 75.295
2025-07-22 15:11:57 NKE 2025-08-01 10 75.295
2025-07-22 15:07:44 NKE 2025-08-01 10 75.285
2025-07-22 15:01:41 NKE 2025-08-01 10 75.2946
2025-07-22 15:01:41 NKE 2025-08-01 10 75.295
2025-07-22 14:59:46 NKE 2025-12-19 150 75.265
2025-07-22 14:40:08 NKE 2025-10-17 87 75.1394
2025-07-22 14:34:30 NKE 2026-01-16 178 75.11
2025-07-22 13:15:28 NKE 2025-11-21 122 74.9106
2025-07-22 11:50:38 NKE 2025-10-17 87 74.6847
2025-07-22 11:38:22 NKE 2025-11-21 122 74.52
2025-07-22 11:17:01 NKE 2025-09-19 59 74.3858
2025-07-22 11:02:02 NKE 2025-09-19 59 74.1601
2025-07-22 10:53:25 NKE 2025-08-01 10 74.16
2025-07-22 10:53:25 NKE 2025-08-01 10 74.16
2025-07-22 10:53:13 NKE 2025-08-01 10 74.16
2025-07-22 10:53:13 NKE 2025-08-01 10 74.16
2025-07-22 10:38:49 NKE 2025-10-17 87 74.34
2025-07-22 10:38:49 NKE 2025-10-17 87 74.34
2025-07-22 10:23:26 NKE 2025-08-15 24 74.2
2025-07-22 10:22:43 NKE 2025-09-19 59 74.145
2025-07-22 10:22:43 NKE 2025-09-19 59 74.145
2025-07-22 10:17:05 NKE 2025-09-19 59 74.3231
2025-07-22 10:02:09 NKE 2025-08-15 24 75.1
2025-07-22 09:46:10 NKE 2025-09-19 59 75.2887
2025-07-22 09:34:52 NKE 2025-07-25 3 75.165
2025-07-21 14:30:09 NKE 2025-08-01 11 74.645
2025-07-21 14:29:55 NKE 2025-08-01 11 74.635
2025-07-21 14:29:41 NKE 2025-08-01 11 74.64
2025-07-21 14:29:42 NKE 2025-08-01 11 74.64
2025-07-21 14:28:50 NKE 2025-08-01 11 74.635
2025-07-21 14:28:50 NKE 2025-08-01 11 74.635
2025-07-21 14:23:13 NKE 2025-08-01 11 74.575
2025-07-21 14:22:01 NKE 2025-08-01 11 74.545
2025-07-21 14:18:21 NKE 2025-08-01 11 74.615
2025-07-21 14:14:08 NKE 2025-08-01 11 74.615
2025-07-21 14:14:08 NKE 2025-08-01 11 74.635
2025-07-21 14:13:42 NKE 2025-07-25 4 74.575
2025-07-21 14:08:40 NKE 2025-07-25 4 74.555
2025-07-21 14:03:15 NKE 2025-08-01 11 74.535
2025-07-21 13:58:39 NKE 2025-08-01 11 74.555
2025-07-21 12:44:52 NKE 2026-06-18 332 74.4254
2025-07-21 12:36:52 NKE 2025-08-15 25 74.365
2025-07-21 12:13:22 NKE 2025-10-17 88 74.285
2025-07-21 11:14:43 NKE 2025-09-19 60 74.475
2025-07-21 11:05:41 NKE 2025-09-19 60 74.4346
2025-07-21 11:01:46 NKE 2025-10-17 88 74.255
2025-07-21 11:00:36 NKE 2025-10-17 88 74.235
2025-07-21 10:46:19 NKE 2025-08-15 25 73.9787
2025-07-21 10:30:31 NKE 2025-08-22 32 74.2353
2025-07-21 10:30:31 NKE 2025-08-22 32 74.235
2025-07-21 10:30:31 NKE 2025-08-22 32 74.2353
2025-07-21 10:28:48 NKE 2025-07-25 4 74.2912
2025-07-21 10:24:26 NKE 2025-09-19 60 74.255
2025-07-21 10:18:38 NKE 2025-07-25 4 74.015
2025-07-21 10:07:33 NKE 2025-09-19 60 73.9558
2025-07-21 10:06:56 NKE 2025-08-15 25 74.03
2025-07-21 10:01:28 NKE 2025-08-15 25 73.93
2025-07-18 15:51:30 NKE 2025-09-19 63 72.4655
2025-07-18 15:47:53 NKE 2025-08-01 14 72.415
2025-07-18 15:38:16 NKE 2025-07-25 7 72.605
2025-07-18 15:35:48 NKE 2025-07-18 0 72.6254
2025-07-18 15:35:48 NKE 2025-08-15 28 72.63
2025-07-18 15:35:48 NKE 2025-08-15 28 72.61
2025-07-18 15:31:27 NKE 2025-08-15 28 72.645
2025-07-18 15:29:37 NKE 2025-07-18 0 72.675
2025-07-18 15:29:37 NKE 2025-07-18 0 72.675
2025-07-18 15:15:04 NKE 2025-08-01 14 72.4146
2025-07-18 15:15:04 NKE 2025-08-01 14 72.415
2025-07-18 15:13:23 NKE 2025-08-01 14 72.425
2025-07-18 15:12:01 NKE 2025-08-01 14 72.395
2025-07-18 15:05:35 NKE 2025-08-01 14 72.475
2025-07-18 15:02:20 NKE 2025-08-01 14 72.475
2025-07-18 15:02:03 NKE 2025-07-25 7 72.485
2025-07-18 14:31:00 NKE 2025-08-01 14 72.5558
2025-07-18 10:50:14 NKE 2027-01-15 546 72.355
2025-07-18 10:43:42 NKE 2025-09-19 63 72.225
2025-07-18 10:43:34 NKE 2025-09-19 63 72.25
2025-07-18 10:36:03 NKE 2025-07-18 0 72.3641
2025-07-18 10:36:03 NKE 2025-07-18 0 72.3747
2025-07-18 10:34:34 NKE 2025-07-25 7 72.28
2025-07-18 09:57:33 NKE 2025-07-18 0 72.6152
2025-07-18 09:57:33 NKE 2025-07-18 0 72.615
2025-07-18 09:44:10 NKE 2025-07-18 0 72.565
2025-07-18 09:44:10 NKE 2025-07-18 0 72.565
2025-07-18 09:36:00 NKE 2025-07-25 7 72.57
2025-07-18 09:36:00 NKE 2025-07-25 7 72.57
2025-07-18 09:36:00 NKE 2025-07-25 7 72.57
2025-07-18 09:35:54 NKE 2025-07-25 7 72.605
2025-07-18 09:34:34 NKE 2025-07-18 0 72.705
2025-07-18 09:34:34 NKE 2025-07-18 0 72.6854
2025-07-18 09:33:25 NKE 2025-07-18 0 72.605
2025-07-17 15:23:27 NKE 2025-08-15 29 73.075
2025-07-17 15:23:00 NKE 2025-10-17 92 73.0343
2025-07-17 15:22:00 NKE 2025-08-15 29 72.995
2025-07-17 15:21:23 NKE 2025-08-15 29 72.97
2025-07-17 15:15:03 NKE 2025-07-25 8 73.065
2025-07-17 14:57:41 NKE 2025-08-15 29 73.035
2025-07-17 14:47:33 NKE 2025-08-15 29 73.065
2025-07-17 14:47:33 NKE 2025-08-15 29 73.065
2025-07-17 14:42:37 NKE 2025-08-15 29 73.075
2025-07-17 14:42:37 NKE 2025-08-15 29 73.075
2025-07-17 14:39:31 NKE 2025-10-17 92 73.015
2025-07-17 14:02:32 NKE 2025-07-18 1 72.97
2025-07-17 13:26:38 NKE 2025-07-25 8 72.995
2025-07-17 13:26:38 NKE 2025-07-25 8 72.995
2025-07-17 13:26:34 NKE 2025-07-25 8 72.985
2025-07-17 13:26:34 NKE 2025-07-25 8 72.985
2025-07-17 13:26:25 NKE 2025-07-25 8 72.965
2025-07-17 12:56:27 NKE 2025-07-18 1 73.0113
2025-07-17 12:47:49 NKE 2025-07-25 8 73.125
2025-07-17 12:47:49 NKE 2025-07-25 8 73.125
2025-07-17 12:47:49 NKE 2025-07-25 8 73.125
2025-07-17 12:26:51 NKE 2025-07-25 8 72.9701
2025-07-17 12:25:18 NKE 2025-07-25 8 72.875
2025-07-17 12:25:07 NKE 2025-07-25 8 72.9
2025-07-17 11:31:21 NKE 2025-08-15 29 73.005
2025-07-17 11:30:51 NKE 2025-08-15 29 72.955
2025-07-17 11:22:40 NKE 2025-07-18 1 73.025
2025-07-17 11:07:16 NKE 2025-08-01 15 73.075
2025-07-17 10:50:13 NKE 2025-07-25 8 73.015
2025-07-17 09:54:13 NKE 2025-12-19 155 72.96
2025-07-17 09:47:48 NKE 2025-08-08 22 72.82
2025-07-17 09:38:03 NKE 2025-08-15 29 72.775
2025-07-16 14:31:03 NKE 2025-07-25 9 72.015
2025-07-16 14:24:37 NKE 2025-07-25 9 72.055
2025-07-16 14:19:59 NKE 2025-07-25 9 72.02
2025-07-16 13:15:39 NKE 2025-07-18 2 71.98
2025-07-16 13:15:05 NKE 2025-07-18 2 72.01
2025-07-16 13:13:41 NKE 2026-06-18 337 71.9653
2025-07-16 13:10:37 NKE 2025-09-19 65 72.035
2025-07-16 13:10:13 NKE 2025-07-18 2 72.01
2025-07-16 13:10:13 NKE 2025-07-18 2 72.01
2025-07-16 12:15:37 NKE 2026-01-16 184 71.69
2025-07-16 10:59:09 NKE 2025-07-18 2 71.845
2025-07-16 10:59:09 NKE 2025-07-18 2 71.845
2025-07-16 10:10:52 NKE 2025-09-19 65 71.97
2025-07-16 10:10:53 NKE 2025-09-19 65 71.97
2025-07-16 10:02:43 NKE 2025-07-18 2 71.95
2025-07-16 10:02:43 NKE 2025-07-18 2 71.95
2025-07-16 10:01:42 NKE 2025-07-18 2 71.9152
2025-07-16 10:01:42 NKE 2025-07-18 2 71.925
2025-07-16 09:56:48 NKE 2025-07-18 2 72.1
2025-07-16 09:56:33 NKE 2025-07-18 2 72.095
2025-07-16 09:53:27 NKE 2025-09-19 65 72.185
2025-07-16 09:53:27 NKE 2025-09-19 65 72.185
2025-07-16 09:53:27 NKE 2025-09-19 65 72.185
2025-07-16 09:53:12 NKE 2025-09-19 65 72.18
2025-07-16 09:53:12 NKE 2025-09-19 65 72.18
2025-07-16 09:53:12 NKE 2025-09-19 65 72.18
2025-07-16 09:53:12 NKE 2025-09-19 65 72.18
2025-07-16 09:48:50 NKE 2025-09-19 65 72.38
2025-07-16 09:48:50 NKE 2025-09-19 65 72.38
2025-07-16 09:48:35 NKE 2025-09-19 65 72.395
2025-07-16 09:48:35 NKE 2025-09-19 65 72.395
2025-07-16 09:48:26 NKE 2025-09-19 65 72.4149
2025-07-16 09:48:20 NKE 2025-09-19 65 72.405
2025-07-16 09:48:20 NKE 2025-09-19 65 72.405
2025-07-16 09:48:15 NKE 2025-09-19 65 72.4045
2025-07-16 09:48:15 NKE 2025-09-19 65 72.405
2025-07-16 09:47:51 NKE 2025-09-19 65 72.36
2025-07-16 09:47:47 NKE 2025-09-19 65 72.3835
2025-07-16 09:47:24 NKE 2025-09-19 65 72.3397
2025-07-16 09:47:24 NKE 2025-09-19 65 72.3397
2025-07-16 09:47:16 NKE 2025-09-19 65 72.275
2025-07-16 09:47:16 NKE 2025-09-19 65 72.275
2025-07-16 09:46:28 NKE 2025-07-25 9 72.3655
2025-07-16 09:39:53 NKE 2025-07-18 2 72.5853
2025-07-15 15:47:41 NKE 2025-07-18 3 72.005
2025-07-15 15:47:41 NKE 2025-07-18 3 72.005
2025-07-15 15:46:27 NKE 2025-07-18 3 72.0354
2025-07-15 15:36:59 NKE 2025-08-29 45 71.925
2025-07-15 15:36:59 NKE 2025-08-29 45 71.925
2025-07-15 15:09:39 NKE 2025-07-25 10 71.855
2025-07-15 15:09:39 NKE 2025-07-25 10 71.865
2025-07-15 15:04:49 NKE 2025-07-25 10 71.915
2025-07-15 15:01:27 NKE 2025-07-25 10 71.835
2025-07-15 14:45:06 NKE 2025-07-18 3 71.905
2025-07-15 14:42:02 NKE 2025-07-18 3 71.92
2025-07-15 14:32:12 NKE 2025-07-18 3 71.805
2025-07-15 13:26:37 NKE 2025-07-18 3 71.84
2025-07-15 13:18:49 NKE 2025-08-15 31 71.945
2025-07-15 13:09:16 NKE 2025-07-25 10 71.975
2025-07-15 13:04:13 NKE 2025-08-01 17 72.035
2025-07-15 12:43:44 NKE 2025-09-19 66 72.0
2025-07-15 12:38:04 NKE 2025-07-18 3 71.94
2025-07-15 12:30:46 NKE 2025-07-18 3 71.985
2025-07-15 12:30:16 NKE 2025-07-18 3 71.97
2025-07-15 12:21:56 NKE 2025-07-18 3 72.01
2025-07-15 11:11:58 NKE 2025-07-18 3 72.2601
2025-07-15 11:11:58 NKE 2025-07-18 3 72.25
2025-07-15 09:51:53 NKE 2025-07-18 3 72.4338
2025-07-15 09:51:53 NKE 2025-07-18 3 72.435
2025-07-15 09:41:54 NKE 2025-08-15 31 72.175
2025-07-14 15:48:13 NKE 2025-07-18 4 72.3746
2025-07-14 15:33:55 NKE 2025-08-22 39 72.275
2025-07-14 15:33:55 NKE 2025-08-22 39 72.275
2025-07-14 15:33:55 NKE 2025-08-22 39 72.275
2025-07-14 15:33:55 NKE 2025-08-22 39 72.275
2025-07-14 15:24:27 NKE 2025-07-25 11 72.245
2025-07-14 15:23:46 NKE 2025-07-25 11 72.2254
2025-07-14 15:23:46 NKE 2025-07-25 11 72.235
2025-07-14 15:23:41 NKE 2025-07-25 11 72.215
2025-07-14 15:10:53 NKE 2025-07-25 11 72.205
2025-07-14 15:04:25 NKE 2025-07-25 11 72.245
2025-07-14 15:02:11 NKE 2025-07-25 11 72.215
2025-07-14 14:56:02 NKE 2025-07-25 11 72.205
2025-07-14 14:56:02 NKE 2025-07-25 11 72.225
2025-07-14 14:55:18 NKE 2025-08-01 18 72.2046
2025-07-14 14:24:40 NKE 2025-07-18 4 72.24
2025-07-14 13:02:51 NKE 2025-08-15 32 72.325
2025-07-14 11:11:13 NKE 2025-09-19 67 72.325
2025-07-14 10:29:10 NKE 2025-07-18 4 71.73
2025-07-14 10:25:26 NKE 2025-10-17 95 71.87
2025-07-14 10:21:59 NKE 2025-07-18 4 71.725
2025-07-14 10:21:35 NKE 2025-09-19 67 71.72
2025-07-14 10:10:16 NKE 2025-07-18 4 71.84
2025-07-14 10:09:31 NKE 2025-07-18 4 71.885
2025-07-14 10:09:31 NKE 2025-07-18 4 71.885
2025-07-14 10:05:39 NKE 2025-09-19 67 71.72
2025-07-14 10:05:39 NKE 2025-09-19 67 71.72
2025-07-14 09:44:21 NKE 2025-07-18 4 71.94
2025-07-14 09:44:21 NKE 2025-07-18 4 71.92
2025-07-14 09:36:45 NKE 2025-08-01 18 72.19
2025-07-14 09:31:09 NKE 2025-07-18 4 71.9385
2025-07-11 15:56:40 NKE 2025-07-11 0 72.7154
2025-07-11 15:55:41 NKE 2025-07-25 14 72.745
2025-07-11 15:55:14 NKE 2025-08-15 35 72.725
2025-07-11 15:55:13 NKE 2025-08-15 35 72.735
2025-07-11 15:55:02 NKE 2025-09-19 70 72.75
2025-07-11 15:55:02 NKE 2025-09-19 70 72.75
2025-07-11 15:47:57 NKE 2025-07-25 14 72.855
2025-07-11 15:34:20 NKE 2025-07-25 14 72.845
2025-07-11 15:26:05 NKE 2025-08-01 21 72.855
2025-07-11 15:26:05 NKE 2025-08-01 21 72.855
2025-07-11 15:25:26 NKE 2025-07-25 14 72.835
2025-07-11 15:25:21 NKE 2025-08-15 35 72.825
2025-07-11 15:25:02 NKE 2025-07-25 14 72.825
2025-07-11 15:25:02 NKE 2025-07-25 14 72.825
2025-07-11 15:24:38 NKE 2025-07-25 14 72.81
2025-07-11 15:24:38 NKE 2025-07-25 14 72.8146
2025-07-11 15:24:31 NKE 2025-07-18 7 72.8054
2025-07-11 15:24:16 NKE 2025-07-25 14 72.795
2025-07-11 15:23:30 NKE 2025-07-18 7 72.705
2025-07-11 15:23:06 NKE 2025-07-25 14 72.68
2025-07-11 15:23:06 NKE 2025-07-25 14 72.68
2025-07-11 15:23:06 NKE 2025-07-25 14 72.68
2025-07-11 15:22:04 NKE 2025-08-15 35 72.6846
2025-07-11 15:22:04 NKE 2025-08-15 35 72.6943
2025-07-11 15:18:01 NKE 2025-08-15 35 72.705
2025-07-11 15:18:01 NKE 2025-08-15 35 72.715
2025-07-11 15:03:42 NKE 2025-09-19 70 72.57
2025-07-11 15:00:25 NKE 2025-09-19 70 72.6794
2025-07-11 14:52:51 NKE 2025-07-18 7 72.6454
2025-07-11 14:52:04 NKE 2025-09-19 70 72.7349
2025-07-11 14:50:40 NKE 2025-09-19 70 72.775
2025-07-11 14:50:18 NKE 2025-08-15 35 72.815
2025-07-11 14:45:07 NKE 2026-01-16 189 72.805
2025-07-11 14:42:34 NKE 2026-01-16 189 72.735
2025-07-11 14:42:34 NKE 2026-01-16 189 72.735
2025-07-11 14:41:30 NKE 2026-01-16 189 72.685
2025-07-11 14:40:32 NKE 2025-09-19 70 72.6639
2025-07-11 14:40:01 NKE 2025-08-15 35 72.655
2025-07-11 14:24:49 NKE 2025-09-19 70 72.575
2025-07-11 14:24:14 NKE 2025-07-25 14 72.525
2025-07-11 14:22:57 NKE 2025-07-18 7 72.555
2025-07-11 14:22:12 NKE 2025-07-18 7 72.555
2025-07-11 14:17:55 NKE 2025-07-11 0 72.625
2025-07-11 14:14:21 NKE 2025-07-18 7 72.61
2025-07-11 13:47:13 NKE 2025-07-18 7 72.7253
2025-07-11 13:44:20 NKE 2025-07-11 0 72.745
2025-07-11 13:31:25 NKE 2025-07-18 7 72.705
2025-07-11 13:31:25 NKE 2025-07-18 7 72.705
2025-07-11 13:30:12 NKE 2025-07-11 0 72.685
2025-07-11 13:28:27 NKE 2025-07-11 0 72.67
2025-07-11 13:28:09 NKE 2025-07-11 0 72.69
2025-07-11 12:32:42 NKE 2025-07-11 0 72.46
2025-07-11 12:29:14 NKE 2025-07-18 7 72.525
2025-07-11 12:05:43 NKE 2025-09-19 70 72.63
2025-07-11 11:43:17 NKE 2025-07-18 7 72.63
2025-07-11 11:43:15 NKE 2025-08-15 35 72.615
2025-07-11 11:25:22 NKE 2025-07-11 0 72.74
2025-07-11 11:12:50 NKE 2025-07-11 0 72.42
2025-07-11 11:07:57 NKE 2025-07-18 7 72.4752
2025-07-11 11:07:57 NKE 2025-07-18 7 72.475
2025-07-11 10:53:04 NKE 2025-07-18 7 72.665
2025-07-11 10:52:20 NKE 2025-09-19 70 72.735
2025-07-11 10:51:25 NKE 2025-09-19 70 72.7907
2025-07-11 10:48:08 NKE 2025-07-18 7 72.845
2025-07-11 10:46:34 NKE 2025-07-11 0 73.0
2025-07-11 10:26:41 NKE 2025-09-19 70 73.19
2025-07-11 10:12:43 NKE 2025-07-25 14 72.9701
2025-07-11 10:01:10 NKE 2025-07-11 0 73.1951
2025-07-11 09:53:41 NKE 2025-07-11 0 73.23
2025-07-11 09:53:23 NKE 2025-07-11 0 73.215
2025-07-11 09:53:23 NKE 2025-07-11 0 73.215
2025-07-11 09:53:11 NKE 2025-07-11 0 73.215
2025-07-11 09:46:19 NKE 2025-07-11 0 73.1852
2025-07-11 09:44:42 NKE 2025-07-18 7 73.18
2025-07-11 09:34:55 NKE 2025-07-18 7 73.61
2025-07-10 15:59:16 NKE 2025-07-18 8 74.655
2025-07-10 15:15:13 NKE 2025-08-15 36 74.675
2025-07-10 15:09:15 NKE 2027-12-17 890 74.705
2025-07-10 15:08:51 NKE 2025-07-25 15 74.695
2025-07-10 15:02:30 NKE 2025-07-18 8 74.56
2025-07-10 15:02:19 NKE 2025-08-15 36 74.545
2025-07-10 14:59:35 NKE 2025-07-18 8 74.615
2025-07-10 14:57:35 NKE 2025-07-18 8 74.615
2025-07-10 14:57:35 NKE 2025-07-18 8 74.615
2025-07-10 14:56:07 NKE 2025-07-18 8 74.575
2025-07-10 14:56:07 NKE 2025-07-18 8 74.5601
2025-07-10 14:53:49 NKE 2025-07-18 8 74.69
2025-07-10 14:52:31 NKE 2025-07-18 8 74.655
2025-07-10 14:50:52 NKE 2025-07-18 8 74.76
2025-07-10 14:50:15 NKE 2025-07-18 8 74.795
2025-07-10 14:35:58 NKE 2025-07-18 8 74.86
2025-07-10 14:11:34 NKE 2026-01-16 190 74.95
2025-07-10 14:09:16 NKE 2025-10-17 99 74.985
2025-07-10 14:09:16 NKE 2025-10-17 99 74.985
2025-07-10 14:08:39 NKE 2025-10-17 99 74.94
2025-07-10 14:08:39 NKE 2025-10-17 99 74.94
2025-07-10 14:05:38 NKE 2025-09-19 71 74.8848
2025-07-10 14:05:38 NKE 2025-09-19 71 74.8848
2025-07-10 14:05:33 NKE 2025-09-19 71 74.925
2025-07-10 13:52:42 NKE 2025-07-11 1 75.2057
2025-07-10 13:18:51 NKE 2025-08-15 36 75.29
2025-07-10 13:18:04 NKE 2025-08-15 36 75.245
2025-07-10 13:17:28 NKE 2025-08-15 36 75.28
2025-07-10 12:30:00 NKE 2025-07-11 1 75.3051
2025-07-10 12:30:00 NKE 2025-07-11 1 75.3051
2025-07-10 11:53:36 NKE 2025-09-19 71 75.005
2025-07-10 11:18:11 NKE 2025-07-18 8 75.275
2025-07-10 11:18:11 NKE 2025-07-18 8 75.275
2025-07-10 11:11:07 NKE 2025-07-11 1 75.0047
2025-07-10 10:50:36 NKE 2025-07-18 8 74.72
2025-07-10 10:32:42 NKE 2025-07-18 8 74.9072
2025-07-10 10:12:41 NKE 2025-07-11 1 74.425
2025-07-10 10:08:48 NKE 2025-07-11 1 74.395
2025-07-10 09:58:44 NKE 2025-07-11 1 74.37
2025-07-10 09:58:45 NKE 2025-07-11 1 74.3352
2025-07-10 09:37:14 NKE 2025-10-17 99 73.6304
2025-07-10 09:32:24 NKE 2025-07-11 1 73.36
2025-07-09 15:55:15 NKE 2025-07-18 9 73.705
2025-07-09 15:31:35 NKE 2025-09-19 72 73.665
2025-07-09 15:16:16 NKE 2025-09-19 72 73.5
2025-07-09 15:14:28 NKE 2025-07-11 2 73.4902
2025-07-09 15:14:29 NKE 2025-07-11 2 73.49
2025-07-09 15:14:27 NKE 2025-07-11 2 73.505
2025-07-09 15:13:38 NKE 2025-07-18 9 73.465
2025-07-09 15:12:56 NKE 2025-07-11 2 73.455
2025-07-09 15:12:56 NKE 2025-07-11 2 73.455
2025-07-09 15:12:56 NKE 2025-07-11 2 73.455
2025-07-09 15:12:27 NKE 2025-07-11 2 73.535
2025-07-09 14:12:04 NKE 2025-07-11 2 73.87
2025-07-09 14:12:04 NKE 2025-07-11 2 73.8941
2025-07-09 14:11:49 NKE 2025-07-11 2 73.83
2025-07-09 13:54:38 NKE 2025-07-11 2 73.575
2025-07-09 13:12:25 NKE 2025-07-18 9 73.96
2025-07-09 12:38:40 NKE 2025-12-19 163 73.79
2025-07-09 12:23:37 NKE 2025-09-19 72 73.875
2025-07-09 12:07:03 NKE 2025-07-11 2 73.91
2025-07-09 12:03:29 NKE 2025-08-15 37 73.79
2025-07-09 11:52:47 NKE 2025-08-15 37 73.69
2025-07-09 11:52:47 NKE 2025-08-15 37 73.69
2025-07-09 11:38:48 NKE 2025-07-11 2 73.6753
2025-07-09 11:37:26 NKE 2025-07-11 2 73.7653
2025-07-09 11:29:23 NKE 2026-01-16 191 73.8194
2025-07-09 11:21:12 NKE 2025-07-11 2 73.695
2025-07-09 11:13:38 NKE 2025-07-11 2 73.7352
2025-07-09 11:13:38 NKE 2025-07-11 2 73.7352
2025-07-09 10:56:03 NKE 2025-09-19 72 73.92
2025-07-09 10:56:03 NKE 2025-09-19 72 73.92
2025-07-09 10:46:07 NKE 2025-07-11 2 74.03
2025-07-09 10:46:05 NKE 2025-07-18 9 74.05
2025-07-09 10:38:52 NKE 2025-07-11 2 74.005
2025-07-09 10:38:50 NKE 2025-07-11 2 74.045
2025-07-09 10:38:52 NKE 2025-07-11 2 74.005
2025-07-09 10:36:06 NKE 2025-07-11 2 73.99
2025-07-09 10:34:59 NKE 2025-07-11 2 74.04
2025-07-09 10:34:50 NKE 2025-07-11 2 74.03
2025-07-09 10:34:50 NKE 2025-07-11 2 74.03
2025-07-09 10:31:42 NKE 2025-07-11 2 74.0755
2025-07-09 10:30:35 NKE 2025-07-11 2 74.1056
2025-07-09 10:29:12 NKE 2025-07-11 2 74.2358
2025-07-09 10:10:19 NKE 2025-07-11 2 74.535
2025-07-09 10:06:50 NKE 2025-07-11 2 74.6052
2025-07-09 09:58:35 NKE 2025-07-18 9 74.7962
2025-07-09 09:47:14 NKE 2025-07-11 2 74.715
2025-07-09 09:47:14 NKE 2025-07-11 2 74.715
2025-07-09 09:40:52 NKE 2025-08-15 37 74.505
2025-07-09 09:40:52 NKE 2025-08-15 37 74.505
2025-07-08 15:46:34 NKE 2025-07-11 3 73.975
2025-07-08 15:44:16 NKE 2025-07-18 10 73.955
2025-07-08 15:33:02 NKE 2025-07-11 3 73.945
2025-07-08 15:33:02 NKE 2025-07-11 3 73.945
2025-07-08 15:18:53 NKE 2025-07-18 10 73.785
2025-07-08 15:18:53 NKE 2025-07-18 10 73.795
2025-07-08 15:11:22 NKE 2025-07-18 10 73.8157
2025-07-08 15:11:22 NKE 2025-07-18 10 73.815
2025-07-08 14:52:52 NKE 2025-07-18 10 73.915
2025-07-08 14:51:36 NKE 2025-07-18 10 73.915
2025-07-08 14:47:28 NKE 2025-07-11 3 73.785
2025-07-08 14:47:28 NKE 2025-07-11 3 73.785
2025-07-08 13:46:12 NKE 2025-07-11 3 73.805
2025-07-08 13:20:27 NKE 2025-07-18 10 73.7753
2025-07-08 13:13:59 NKE 2025-09-19 73 73.865
2025-07-08 13:11:47 NKE 2025-07-11 3 73.9599
2025-07-08 13:04:15 NKE 2025-09-19 73 73.975
2025-07-08 12:37:27 NKE 2025-09-19 73 74.365
2025-07-08 11:44:00 NKE 2025-07-11 3 74.28
2025-07-08 11:35:45 NKE 2025-09-19 73 74.175
2025-07-08 11:29:32 NKE 2025-07-18 10 74.0
2025-07-08 10:57:23 NKE 2025-07-11 3 74.045
2025-07-08 10:52:43 NKE 2025-08-08 31 74.145
2025-07-08 10:51:51 NKE 2026-01-16 192 74.125
2025-07-08 10:27:13 NKE 2025-08-15 38 74.325
2025-07-08 10:27:13 NKE 2025-08-15 38 74.325
2025-07-08 10:26:46 NKE 2025-08-01 24 74.3489
2025-07-08 10:06:59 NKE 2025-08-01 24 73.905
2025-07-08 10:05:11 NKE 2025-08-15 38 73.9893
2025-07-08 10:05:11 NKE 2025-08-15 38 73.9947
2025-07-08 09:55:11 NKE 2025-07-18 10 74.5548
2025-07-08 09:50:45 NKE 2026-09-18 437 74.8686
2025-07-08 09:39:19 NKE 2025-07-18 10 75.035
2025-07-08 09:39:19 NKE 2025-07-18 10 75.0254
2025-07-08 09:39:11 NKE 2025-07-18 10 75.04
2025-07-08 09:39:11 NKE 2025-07-18 10 75.04
2025-07-08 09:39:03 NKE 2025-07-18 10 75.08
2025-07-08 09:38:39 NKE 2025-07-18 10 74.945
2025-07-08 09:38:27 NKE 2025-07-18 10 74.865
2025-07-08 09:36:28 NKE 2025-07-18 10 75.07
2025-07-08 09:36:11 NKE 2025-07-18 10 75.115
2025-07-08 09:36:01 NKE 2025-07-18 10 75.1299
2025-07-08 09:35:49 NKE 2025-07-18 10 75.125
2025-07-08 09:35:39 NKE 2025-07-18 10 75.09
2025-07-08 09:35:29 NKE 2025-07-18 10 75.0733
2025-07-08 09:32:12 NKE 2025-07-18 10 75.45
2025-07-08 09:32:12 NKE 2025-07-18 10 75.45
2025-07-08 09:31:03 NKE 2025-07-18 10 76.195
2025-07-08 09:31:03 NKE 2025-07-18 10 76.2599
2025-07-08 09:31:03 NKE 2025-07-18 10 76.2593
2025-07-07 15:59:32 NKE 2025-07-18 11 76.5537
2025-07-07 15:48:04 NKE 2025-07-18 11 76.565
2025-07-07 15:48:04 NKE 2025-07-18 11 76.565
2025-07-07 15:39:26 NKE 2025-07-18 11 76.515
2025-07-07 15:39:26 NKE 2025-07-18 11 76.515
2025-07-07 15:39:15 NKE 2027-01-15 557 76.515
2025-07-07 15:22:16 NKE 2025-07-18 11 76.555
2025-07-07 15:21:48 NKE 2025-07-18 11 76.565
2025-07-07 15:21:48 NKE 2025-07-18 11 76.565
2025-07-07 15:21:36 NKE 2025-07-18 11 76.5549
2025-07-07 15:21:36 NKE 2025-07-18 11 76.555
2025-07-07 15:21:27 NKE 2025-07-18 11 76.545
2025-07-07 15:21:27 NKE 2025-07-18 11 76.545
2025-07-07 15:20:42 NKE 2025-07-18 11 76.58
2025-07-07 15:19:17 NKE 2027-01-15 557 76.505
2025-07-07 15:16:30 NKE 2025-07-18 11 76.465
2025-07-07 15:06:12 NKE 2025-07-18 11 76.385
2025-07-07 15:04:06 NKE 2025-07-18 11 76.435
2025-07-07 14:58:21 NKE 2025-07-18 11 76.42
2025-07-07 14:46:20 NKE 2025-10-17 102 76.325
2025-07-07 14:35:14 NKE 2025-08-15 39 76.1047
2025-07-07 14:26:02 NKE 2025-08-15 39 76.21
2025-07-07 14:25:32 NKE 2025-08-15 39 76.1951
2025-07-07 14:25:32 NKE 2025-08-15 39 76.195
2025-07-07 14:25:32 NKE 2025-08-15 39 76.1951
2025-07-07 14:24:32 NKE 2025-08-15 39 76.1901
2025-07-07 14:24:22 NKE 2025-08-15 39 76.1703
2025-07-07 14:22:27 NKE 2025-08-15 39 76.0198
2025-07-07 14:21:01 NKE 2025-07-11 4 76.01
2025-07-07 14:17:25 NKE 2025-08-15 39 76.455
2025-07-07 14:16:13 NKE 2025-07-18 11 76.505
2025-07-07 14:15:38 NKE 2025-08-15 39 76.54
2025-07-07 14:15:25 NKE 2025-07-18 11 76.5094
2025-07-07 14:15:27 NKE 2025-08-15 39 76.51
2025-07-07 14:14:26 NKE 2025-08-15 39 76.495
2025-07-07 14:11:19 NKE 2025-07-18 11 76.485
2025-07-07 13:45:21 NKE 2025-07-18 11 76.48
2025-07-07 13:37:02 NKE 2027-01-15 557 76.465
2025-07-07 13:35:35 NKE 2025-07-18 11 76.46
2025-07-07 13:34:09 NKE 2025-07-18 11 76.5101
2025-07-07 13:34:09 NKE 2025-07-18 11 76.51
2025-07-07 13:11:32 NKE 2025-08-15 39 76.4
2025-07-07 12:54:28 NKE 2025-07-18 11 76.255
2025-07-07 12:54:16 NKE 2025-07-18 11 76.255
2025-07-07 12:20:23 NKE 2025-08-15 39 76.2813
2025-07-07 12:20:09 NKE 2025-07-11 4 76.36
2025-07-07 11:59:26 NKE 2025-07-11 4 76.345
2025-07-07 11:59:26 NKE 2025-07-11 4 76.345
2025-07-07 11:59:26 NKE 2025-07-11 4 76.345
2025-07-07 11:44:39 NKE 2025-07-18 11 76.08
2025-07-07 11:40:56 NKE 2025-07-18 11 76.1253
2025-07-07 11:40:38 NKE 2025-10-17 102 76.095
2025-07-07 11:36:01 NKE 2025-07-18 11 76.08
2025-07-07 11:32:52 NKE 2025-07-18 11 76.085
2025-07-07 11:32:38 NKE 2025-07-18 11 76.085
2025-07-07 11:32:38 NKE 2025-07-18 11 76.085
2025-07-07 11:32:20 NKE 2025-07-18 11 76.095
2025-07-07 11:32:01 NKE 2025-07-18 11 76.11
2025-07-07 11:32:01 NKE 2025-07-18 11 76.11
2025-07-07 11:31:48 NKE 2025-07-18 11 76.0901
2025-07-07 11:15:24 NKE 2025-07-18 11 75.995
2025-07-07 11:15:07 NKE 2025-07-18 11 76.03
2025-07-07 11:14:19 NKE 2025-07-18 11 76.035
2025-07-07 11:14:19 NKE 2025-07-18 11 76.035
2025-07-07 11:13:22 NKE 2025-07-18 11 76.005
2025-07-07 10:53:42 NKE 2025-07-11 4 75.94
2025-07-07 10:53:33 NKE 2025-07-25 18 75.95
2025-07-07 10:53:18 NKE 2025-08-01 25 75.9853
2025-07-07 10:53:18 NKE 2025-08-01 25 75.98
2025-07-07 10:33:11 NKE 2025-07-11 4 76.1549
2025-07-07 10:33:11 NKE 2025-07-11 4 76.155
2025-07-07 10:33:11 NKE 2025-07-11 4 76.155
2025-07-07 10:31:44 NKE 2025-09-19 74 76.2253
2025-07-07 10:26:43 NKE 2025-09-19 74 76.415
2025-07-07 10:00:49 NKE 2025-07-18 11 77.0
2025-07-07 10:00:21 NKE 2025-09-19 74 77.1944
2025-07-07 09:58:40 NKE 2027-01-15 557 77.06
2025-07-07 09:52:44 NKE 2025-07-18 11 76.83
2025-07-07 09:52:44 NKE 2025-07-18 11 76.83
2025-07-07 09:52:40 NKE 2025-07-18 11 76.83
2025-07-07 09:52:40 NKE 2025-07-18 11 76.83
2025-07-07 09:46:55 NKE 2027-01-15 557 77.165
2025-07-07 09:46:24 NKE 2026-01-16 193 76.98
2025-07-07 09:43:31 NKE 2025-07-18 11 76.6859
2025-07-07 09:34:07 NKE 2025-12-19 165 76.91
2025-07-07 09:34:02 NKE 2025-07-11 4 76.9099
2025-07-03 12:48:49 NKE 2025-07-18 15 76.305
2025-07-03 12:37:14 NKE 2025-10-17 106 76.385
2025-07-03 12:37:14 NKE 2025-10-17 106 76.385
2025-07-03 12:30:56 NKE 2025-07-03 0 76.255
2025-07-03 12:30:56 NKE 2025-07-03 0 76.275
2025-07-03 12:30:56 NKE 2025-07-03 0 76.2747
2025-07-03 12:30:56 NKE 2025-07-03 0 76.265
2025-07-03 12:30:51 NKE 2025-07-03 0 76.205
2025-07-03 12:30:35 NKE 2025-07-03 0 76.195
2025-07-03 12:27:39 NKE 2025-08-15 43 76.295
2025-07-03 12:27:10 NKE 2027-12-17 897 76.275
2025-07-03 12:27:10 NKE 2027-12-17 897 76.2844
2025-07-03 12:24:41 NKE 2025-07-03 0 76.315
2025-07-03 12:18:34 NKE 2025-07-03 0 76.3505
2025-07-03 12:09:01 NKE 2025-07-03 0 76.53
2025-07-03 12:04:48 NKE 2025-07-03 0 76.57
2025-07-03 11:50:47 NKE 2025-07-03 0 76.715
2025-07-03 11:48:19 NKE 2025-09-19 78 76.45
2025-07-03 11:48:19 NKE 2025-09-19 78 76.45
2025-07-03 11:48:19 NKE 2025-09-19 78 76.45
2025-07-03 11:48:06 NKE 2025-09-19 78 76.435
2025-07-03 11:48:06 NKE 2025-09-19 78 76.435
2025-07-03 11:47:59 NKE 2025-09-19 78 76.405
2025-07-03 11:47:59 NKE 2025-09-19 78 76.425
2025-07-03 11:47:59 NKE 2025-09-19 78 76.425
2025-07-03 11:36:12 NKE 2025-09-19 78 76.43
2025-07-03 11:36:08 NKE 2025-09-19 78 76.41
2025-07-03 11:20:34 NKE 2027-01-15 561 76.33
2025-07-03 11:19:59 NKE 2027-01-15 561 76.35
2025-07-03 11:02:23 NKE 2025-07-03 0 76.1528
2025-07-03 10:28:25 NKE 2025-07-03 0 75.81
2025-07-03 10:28:25 NKE 2025-07-25 22 75.805
2025-07-03 10:28:25 NKE 2025-07-03 0 75.81
2025-07-03 10:23:14 NKE 2025-07-03 0 75.905
2025-07-03 10:19:08 NKE 2025-07-03 0 75.99
2025-07-03 10:19:08 NKE 2025-07-03 0 75.99
2025-07-03 10:18:45 NKE 2025-07-03 0 76.0495
2025-07-03 10:18:45 NKE 2025-07-03 0 76.05
2025-07-03 10:18:26 NKE 2025-07-03 0 76.06
2025-07-03 10:18:26 NKE 2025-07-03 0 76.06
2025-07-03 10:12:18 NKE 2025-07-18 15 76.15
2025-07-03 10:12:15 NKE 2025-07-18 15 76.165
2025-07-03 10:10:22 NKE 2025-07-03 0 76.18
2025-07-03 10:06:49 NKE 2025-07-25 22 76.225
2025-07-03 10:06:13 NKE 2025-07-18 15 76.2233
2025-07-03 09:51:11 NKE 2025-07-03 0 76.4369
2025-07-03 09:51:11 NKE 2025-07-03 0 76.4369
2025-07-03 09:49:07 NKE 2025-07-11 8 76.5252
2025-07-03 09:44:28 NKE 2025-08-01 29 76.725
2025-07-03 09:41:30 NKE 2025-07-11 8 77.01
2025-07-03 09:38:55 NKE 2025-07-11 8 76.8712
2025-07-03 09:38:18 NKE 2025-07-11 8 76.765
2025-07-03 09:37:51 NKE 2025-07-11 8 76.625
2025-07-03 09:37:51 NKE 2025-07-11 8 76.625
2025-07-03 09:37:51 NKE 2025-07-11 8 76.625
2025-07-03 09:37:39 NKE 2027-12-17 897 76.532
2025-07-03 09:37:39 NKE 2027-12-17 897 76.5302
2025-07-03 09:37:36 NKE 2027-12-17 897 76.565
2025-07-02 15:59:22 NKE 2025-07-11 9 76.455
2025-07-02 15:58:31 NKE 2025-07-03 1 76.475
2025-07-02 15:56:04 NKE 2025-07-03 1 76.655
2025-07-02 15:54:10 NKE 2025-07-18 16 76.5343
2025-07-02 15:54:10 NKE 2025-07-18 16 76.535
2025-07-02 15:51:34 NKE 2025-07-03 1 76.5647
2025-07-02 15:51:16 NKE 2025-07-03 1 76.635
2025-07-02 15:48:17 NKE 2025-07-03 1 76.64
2025-07-02 15:48:17 NKE 2025-07-03 1 76.6446
2025-07-02 15:48:11 NKE 2025-07-03 1 76.625
2025-07-02 15:37:11 NKE 2027-12-17 898 76.585
2025-07-02 15:34:43 NKE 2025-07-03 1 76.585
2025-07-02 15:22:23 NKE 2025-09-19 79 76.52
2025-07-02 15:22:23 NKE 2025-09-19 79 76.52
2025-07-02 15:17:13 NKE 2025-07-18 16 76.76
2025-07-02 15:15:34 NKE 2026-12-18 534 76.735
2025-07-02 15:13:15 NKE 2026-12-18 534 76.6246
2025-07-02 15:12:07 NKE 2025-07-18 16 76.535
2025-07-02 15:10:40 NKE 2025-07-11 9 76.575
2025-07-02 15:10:06 NKE 2025-07-18 16 76.6251
2025-07-02 15:09:14 NKE 2025-07-03 1 76.725
2025-07-02 15:09:06 NKE 2025-08-15 44 76.725
2025-07-02 15:06:40 NKE 2025-07-11 9 76.745
2025-07-02 15:06:31 NKE 2025-07-18 16 76.755
2025-07-02 15:05:30 NKE 2025-07-18 16 76.695
2025-07-02 15:03:40 NKE 2025-07-03 1 76.595
2025-07-02 15:00:16 NKE 2025-07-18 16 76.595
2025-07-02 15:00:12 NKE 2025-07-03 1 76.56
2025-07-02 15:00:12 NKE 2025-07-03 1 76.56
2025-07-02 15:00:12 NKE 2025-07-03 1 76.56
2025-07-02 14:57:23 NKE 2025-08-15 44 76.475
2025-07-02 14:55:55 NKE 2025-07-11 9 76.525
2025-07-02 14:53:39 NKE 2025-07-03 1 76.425
2025-07-02 14:53:39 NKE 2025-07-03 1 76.425
2025-07-02 14:47:42 NKE 2025-08-15 44 76.525
2025-07-02 14:47:20 NKE 2025-07-11 9 76.525
2025-07-02 14:46:58 NKE 2025-07-18 16 76.525
2025-07-02 14:46:42 NKE 2025-07-18 16 76.525
2025-07-02 14:46:36 NKE 2025-07-18 16 76.515
2025-07-02 14:46:37 NKE 2025-08-15 44 76.5246
2025-07-02 14:46:36 NKE 2025-07-18 16 76.515
2025-07-02 14:46:28 NKE 2025-07-03 1 76.5254
2025-07-02 14:45:59 NKE 2025-08-15 44 76.615
2025-07-02 14:42:37 NKE 2025-08-15 44 76.625
2025-07-02 14:37:39 NKE 2025-07-18 16 76.55
2025-07-02 14:35:32 NKE 2025-07-18 16 76.545
2025-07-02 14:24:43 NKE 2025-07-03 1 76.4353
2025-07-02 14:18:46 NKE 2025-07-18 16 76.365
2025-07-02 14:12:11 NKE 2025-07-03 1 76.535
2025-07-02 14:11:56 NKE 2025-07-18 16 76.52
2025-07-02 14:05:15 NKE 2025-07-18 16 76.32
2025-07-02 14:05:15 NKE 2025-07-18 16 76.32
2025-07-02 14:01:13 NKE 2025-07-11 9 76.255
2025-07-02 13:57:55 NKE 2025-07-03 1 76.21
2025-07-02 13:46:08 NKE 2025-10-17 107 76.2853
2025-07-02 13:46:07 NKE 2025-09-19 79 76.275
2025-07-02 13:34:16 NKE 2025-07-03 1 76.095
2025-07-02 13:33:38 NKE 2026-12-18 534 76.1356
2025-07-02 13:32:27 NKE 2025-07-03 1 76.18
2025-07-02 13:17:35 NKE 2025-07-11 9 76.115
2025-07-02 13:17:01 NKE 2025-07-11 9 76.075
2025-07-02 12:51:00 NKE 2025-07-03 1 75.915
2025-07-02 12:43:43 NKE 2025-07-11 9 76.105
2025-07-02 12:43:12 NKE 2025-07-11 9 76.1451
2025-07-02 12:43:03 NKE 2025-07-03 1 76.23
2025-07-02 12:43:03 NKE 2025-07-03 1 76.23
2025-07-02 12:42:45 NKE 2025-09-19 79 76.18
2025-07-02 12:42:45 NKE 2025-09-19 79 76.18
2025-07-02 12:38:29 NKE 2025-07-03 1 76.2
2025-07-02 12:38:14 NKE 2025-07-03 1 76.24
2025-07-02 12:38:14 NKE 2025-07-03 1 76.24
2025-07-02 12:33:56 NKE 2025-07-03 1 76.4253
2025-07-02 12:33:56 NKE 2027-01-15 562 76.4347
2025-07-02 12:33:35 NKE 2027-12-17 898 76.41
2025-07-02 12:33:35 NKE 2027-12-17 898 76.41
2025-07-02 12:32:48 NKE 2027-12-17 898 76.275
2025-07-02 12:31:30 NKE 2025-07-11 9 76.27
2025-07-02 12:31:30 NKE 2025-07-11 9 76.27
2025-07-02 12:29:27 NKE 2025-07-11 9 76.2606
2025-07-02 12:27:37 NKE 2025-07-11 9 76.3247
2025-07-02 12:27:18 NKE 2025-07-11 9 76.34
2025-07-02 12:26:38 NKE 2025-07-11 9 76.33
2025-07-02 12:21:38 NKE 2025-07-03 1 76.2951
2025-07-02 12:21:38 NKE 2025-07-03 1 76.295
2025-07-02 12:11:52 NKE 2025-07-03 1 76.24
2025-07-02 11:57:46 NKE 2025-09-19 79 75.635
2025-07-02 11:57:41 NKE 2025-09-19 79 75.64
2025-07-02 11:57:39 NKE 2025-09-19 79 75.625
2025-07-02 11:57:06 NKE 2025-09-19 79 75.58
2025-07-02 11:56:36 NKE 2025-09-19 79 75.585
2025-07-02 11:54:54 NKE 2025-07-03 1 75.65
2025-07-02 11:50:24 NKE 2025-07-03 1 75.77
2025-07-02 11:40:56 NKE 2025-07-03 1 75.8649
2025-07-02 11:40:56 NKE 2025-07-03 1 75.8943
2025-07-02 11:37:12 NKE 2025-08-15 44 75.67
2025-07-02 11:35:17 NKE 2025-09-19 79 75.625
2025-07-02 11:34:57 NKE 2025-07-03 1 75.59
2025-07-02 11:34:57 NKE 2025-07-03 1 75.59
2025-07-02 11:29:47 NKE 2025-07-03 1 75.705
2025-07-02 11:29:40 NKE 2025-07-03 1 75.68
2025-07-02 11:26:30 NKE 2025-07-03 1 75.57
2025-07-02 11:26:30 NKE 2025-07-03 1 75.57
2025-07-02 11:26:30 NKE 2025-07-03 1 75.57
2025-07-02 11:26:30 NKE 2025-07-03 1 75.57
2025-07-02 11:26:23 NKE 2025-07-03 1 75.555
2025-07-02 11:26:23 NKE 2025-07-03 1 75.555
2025-07-02 11:12:10 NKE 2025-07-03 1 74.9645
2025-07-02 11:02:59 NKE 2025-07-11 9 74.5
2025-07-02 11:02:21 NKE 2025-07-18 16 74.615
2025-07-02 11:02:21 NKE 2025-07-18 16 74.615
2025-07-02 11:00:37 NKE 2025-07-03 1 74.29
2025-07-02 11:00:16 NKE 2025-07-03 1 74.3359
2025-07-02 10:59:12 NKE 2025-07-03 1 74.4977
2025-07-02 10:56:51 NKE 2025-07-03 1 74.6749
2025-07-02 10:55:11 NKE 2025-07-03 1 74.725
2025-07-02 10:55:12 NKE 2025-07-03 1 74.7208
2025-07-02 10:55:11 NKE 2025-07-03 1 74.73
2025-07-02 10:55:11 NKE 2025-07-03 1 74.73
2025-07-02 10:54:51 NKE 2025-07-03 1 74.75
2025-07-02 10:54:51 NKE 2025-07-03 1 74.75
2025-07-02 10:51:54 NKE 2025-07-11 9 74.645
2025-07-02 10:51:54 NKE 2025-07-11 9 74.645
2025-07-02 10:51:39 NKE 2025-07-18 16 74.7191
2025-07-02 10:51:28 NKE 2025-07-11 9 74.525
2025-07-02 10:51:05 NKE 2025-07-11 9 74.4164
2025-07-02 10:51:05 NKE 2025-07-11 9 74.415
2025-07-02 10:50:56 NKE 2025-07-11 9 74.5312
2025-07-02 10:50:08 NKE 2025-07-11 9 74.5394
2025-07-02 10:50:03 NKE 2026-06-18 351 74.5547
2025-07-02 10:50:03 NKE 2026-06-18 351 74.5547
2025-07-02 10:49:57 NKE 2025-07-11 9 74.3157
2025-07-02 10:48:49 NKE 2025-07-11 9 74.2154
2025-07-02 10:48:44 NKE 2025-07-03 1 74.2993
2025-07-02 10:48:31 NKE 2025-07-11 9 74.24
2025-07-02 10:48:31 NKE 2025-07-11 9 74.24
2025-07-02 10:48:25 NKE 2025-07-18 16 74.23
2025-07-02 10:48:23 NKE 2025-07-11 9 74.0998
2025-07-02 10:48:23 NKE 2025-07-11 9 74.1
2025-07-02 10:47:48 NKE 2025-07-11 9 73.965
2025-07-02 10:47:48 NKE 2025-07-11 9 73.965
2025-07-02 10:47:48 NKE 2025-07-11 9 73.965
2025-07-02 10:47:12 NKE 2025-07-11 9 74.03
2025-07-02 10:46:47 NKE 2025-07-03 1 73.4812
2025-07-02 10:46:38 NKE 2025-07-03 1 73.4849
2025-07-02 10:46:39 NKE 2025-07-03 1 73.6696
2025-07-02 10:46:39 NKE 2025-07-03 1 73.655
2025-07-02 10:46:08 NKE 2025-07-03 1 73.3788
2025-07-02 10:46:01 NKE 2025-07-03 1 73.2414
2025-07-02 10:45:49 NKE 2025-07-03 1 73.0577
2025-07-02 10:45:22 NKE 2025-07-03 1 73.8121
2025-07-02 10:44:29 NKE 2025-09-19 79 75.095
2025-07-02 10:44:29 NKE 2025-09-19 79 75.1595
2025-07-02 10:44:29 NKE 2025-07-03 1 75.22
2025-07-02 10:44:29 NKE 2025-07-03 1 75.095
2025-07-02 10:44:29 NKE 2025-07-03 1 75.095
2025-07-02 10:44:29 NKE 2025-07-03 1 75.1665
2025-07-02 10:44:29 NKE 2025-07-03 1 75.1798
2025-07-02 10:40:15 NKE 2025-07-03 1 75.655
2025-07-02 10:40:15 NKE 2025-07-03 1 75.655
2025-07-02 10:38:26 NKE 2025-07-03 1 75.77
2025-07-02 10:38:06 NKE 2025-07-03 1 75.7
2025-07-02 10:38:05 NKE 2025-10-17 107 75.735
2025-07-02 10:38:06 NKE 2025-07-03 1 75.7
2025-07-02 10:38:00 NKE 2025-07-03 1 75.83
2025-07-02 10:37:50 NKE 2025-07-03 1 75.89
2025-07-02 10:37:10 NKE 2025-07-03 1 76.005
2025-07-02 10:36:28 NKE 2025-07-03 1 76.09
2025-07-02 10:36:24 NKE 2025-07-03 1 76.19
2025-07-02 10:36:18 NKE 2025-07-03 1 76.225
2025-07-02 10:36:19 NKE 2025-07-03 1 76.1901
2025-07-02 10:36:18 NKE 2025-07-03 1 76.22
2025-07-02 10:36:02 NKE 2025-08-15 44 76.3556
2025-07-02 10:33:04 NKE 2025-07-03 1 76.3408
2025-07-02 10:32:54 NKE 2025-07-11 9 76.13
2025-07-02 10:32:39 NKE 2025-07-03 1 76.145
2025-07-02 10:32:39 NKE 2025-07-03 1 76.145
2025-07-02 10:32:33 NKE 2025-07-11 9 76.1556
2025-07-02 10:32:14 NKE 2025-07-11 9 76.14
2025-07-02 10:32:14 NKE 2025-07-11 9 76.135
2025-07-02 10:29:22 NKE 2025-07-03 1 76.05
2025-07-02 10:29:24 NKE 2025-07-03 1 76.06
2025-07-02 10:27:57 NKE 2025-07-03 1 75.5651
2025-07-02 10:27:57 NKE 2025-07-03 1 75.5651
2025-07-02 10:27:33 NKE 2025-07-18 16 75.4
2025-07-02 10:27:27 NKE 2025-07-03 1 75.3857
2025-07-02 10:25:49 NKE 2026-06-18 351 74.9547
2025-07-02 10:25:49 NKE 2026-01-16 198 74.73
2025-07-02 10:25:49 NKE 2025-08-15 44 74.73
2025-07-02 10:25:49 NKE 2026-06-18 351 74.9547
2025-07-02 10:25:49 NKE 2025-08-15 44 74.73
2025-07-02 10:25:49 NKE 2025-08-15 44 74.73
2025-07-02 10:14:29 NKE 2025-07-18 16 74.49
2025-07-02 10:13:20 NKE 2025-08-15 44 74.61
2025-07-02 10:13:20 NKE 2025-08-15 44 74.6
2025-07-02 10:13:20 NKE 2025-08-15 44 74.6001
2025-07-02 10:13:20 NKE 2025-08-15 44 74.61
2025-07-02 10:13:17 NKE 2025-07-18 16 74.61
2025-07-02 10:13:06 NKE 2025-07-25 23 74.58
2025-07-02 10:13:06 NKE 2025-07-25 23 74.58
2025-07-02 10:08:05 NKE 2025-07-03 1 74.705
2025-07-02 10:07:49 NKE 2025-07-03 1 74.73
2025-07-02 10:07:32 NKE 2025-07-03 1 74.745
2025-07-02 10:07:13 NKE 2025-07-18 16 74.795
2025-07-02 10:07:13 NKE 2025-07-18 16 74.795
2025-07-02 10:02:53 NKE 2025-07-11 9 74.3658
2025-07-02 09:53:20 NKE 2025-07-03 1 74.18
2025-07-02 09:45:36 NKE 2025-07-03 1 74.37
2025-07-02 09:45:36 NKE 2025-07-03 1 74.415
2025-07-02 09:43:36 NKE 2025-07-03 1 74.2649
2025-07-02 09:43:15 NKE 2025-07-18 16 74.45
2025-07-02 09:42:41 NKE 2025-07-03 1 74.485
2025-07-02 09:42:26 NKE 2027-12-17 898 74.445
2025-07-02 09:42:04 NKE 2025-07-03 1 74.335
2025-07-02 09:42:04 NKE 2025-07-03 1 74.3333
2025-07-02 09:39:56 NKE 2025-07-03 1 74.4574
2025-07-02 09:39:56 NKE 2025-07-03 1 74.455
2025-07-02 09:38:53 NKE 2025-07-18 16 74.53
2025-07-02 09:38:53 NKE 2025-08-15 44 74.5345
2025-07-02 09:38:53 NKE 2025-07-18 16 74.53
2025-07-02 09:36:03 NKE 2025-07-03 1 73.9758
2025-07-02 09:36:05 NKE 2025-07-03 1 73.921
2025-07-02 09:35:53 NKE 2025-07-11 9 74.06
2025-07-02 09:35:53 NKE 2025-07-11 9 74.06
2025-07-02 09:34:14 NKE 2025-10-17 107 74.265
2025-07-02 09:33:21 NKE 2025-10-17 107 74.14
2025-07-01 15:44:47 NKE 2026-01-16 199 73.365
2025-07-01 15:44:12 NKE 2025-07-18 17 73.33
2025-07-01 15:39:17 NKE 2027-12-17 899 73.36
2025-07-01 15:37:18 NKE 2025-09-19 80 73.365
2025-07-01 15:36:56 NKE 2025-09-19 80 73.395
2025-07-01 15:09:22 NKE 2025-07-11 10 73.095
2025-07-01 15:07:22 NKE 2026-01-16 199 73.205
2025-07-01 15:03:47 NKE 2025-07-03 2 73.165
2025-07-01 15:03:46 NKE 2025-08-15 45 73.1653
2025-07-01 15:03:46 NKE 2025-08-15 45 73.165
2025-07-01 15:01:45 NKE 2025-08-15 45 73.255
2025-07-01 15:00:44 NKE 2025-08-15 45 73.28
2025-07-01 14:54:54 NKE 2025-07-18 17 73.285
2025-07-01 14:54:54 NKE 2025-07-18 17 73.265
2025-07-01 14:50:39 NKE 2026-03-20 262 73.31
2025-07-01 14:41:17 NKE 2025-07-18 17 73.14
2025-07-01 14:33:01 NKE 2025-07-18 17 73.14
2025-07-01 14:25:11 NKE 2025-07-18 17 73.015
2025-07-01 14:24:11 NKE 2025-07-18 17 73.03
2025-07-01 14:23:10 NKE 2025-07-18 17 73.03
2025-07-01 14:20:04 NKE 2025-07-18 17 72.94
2025-07-01 14:11:34 NKE 2025-07-18 17 72.9
2025-07-01 14:11:13 NKE 2025-08-15 45 72.9
2025-07-01 14:02:08 NKE 2025-07-18 17 72.925
2025-07-01 13:56:55 NKE 2025-07-03 2 73.0299
2025-07-01 13:56:40 NKE 2025-07-03 2 73.05
2025-07-01 13:21:27 NKE 2025-07-11 10 72.89
2025-07-01 13:21:27 NKE 2025-07-11 10 72.89
2025-07-01 13:00:45 NKE 2025-07-03 2 72.88
2025-07-01 13:00:45 NKE 2025-07-03 2 72.88
2025-07-01 12:51:00 NKE 2025-09-19 80 73.23
2025-07-01 12:51:01 NKE 2025-09-19 80 73.23
2025-07-01 12:45:45 NKE 2025-08-15 45 73.2
2025-07-01 12:38:29 NKE 2027-01-15 563 73.325
2025-07-01 12:37:34 NKE 2027-12-17 899 73.31
2025-07-01 12:35:59 NKE 2025-07-18 17 73.265
2025-07-01 12:30:02 NKE 2025-07-18 17 73.3697
2025-07-01 12:23:39 NKE 2025-07-18 17 73.4958
2025-07-01 12:20:26 NKE 2025-09-19 80 73.39
2025-07-01 12:20:26 NKE 2025-09-19 80 73.4
2025-07-01 12:17:57 NKE 2025-09-19 80 73.465
2025-07-01 12:17:57 NKE 2025-09-19 80 73.4629
2025-07-01 12:08:56 NKE 2025-08-15 45 73.3752
2025-07-01 12:01:41 NKE 2025-08-15 45 73.571
2025-07-01 11:50:30 NKE 2025-07-11 10 73.8
2025-07-01 11:50:30 NKE 2025-07-11 10 73.8
2025-07-01 11:46:18 NKE 2025-10-17 108 73.61
2025-07-01 11:46:18 NKE 2025-10-17 108 73.6099
2025-07-01 11:42:14 NKE 2025-07-03 2 73.5501
2025-07-01 11:41:18 NKE 2025-08-15 45 73.535
2025-07-01 11:40:51 NKE 2025-08-15 45 73.555
2025-07-01 11:35:08 NKE 2025-07-11 10 73.8179
2025-07-01 11:35:08 NKE 2025-07-11 10 73.82
2025-07-01 11:30:31 NKE 2025-07-11 10 73.53
2025-07-01 11:30:31 NKE 2025-07-11 10 73.53
2025-07-01 11:25:43 NKE 2025-07-11 10 73.25
2025-07-01 11:25:43 NKE 2025-07-11 10 73.25
2025-07-01 11:14:33 NKE 2025-07-11 10 72.97
2025-07-01 11:14:33 NKE 2025-07-11 10 72.9548
2025-07-01 11:12:30 NKE 2025-08-15 45 73.195
2025-07-01 11:07:59 NKE 2025-10-17 108 73.295
2025-07-01 11:07:59 NKE 2025-10-17 108 73.295
2025-07-01 11:03:10 NKE 2025-07-11 10 73.365
2025-07-01 11:00:12 NKE 2025-10-17 108 73.51
2025-07-01 10:59:00 NKE 2026-01-16 199 73.51
2025-07-01 10:52:21 NKE 2025-10-17 108 73.9
2025-07-01 10:52:16 NKE 2026-06-18 352 73.8847
2025-07-01 10:52:08 NKE 2026-06-18 352 73.885
2025-07-01 10:49:29 NKE 2026-06-18 352 73.7804
2025-07-01 10:49:29 NKE 2026-06-18 352 73.78
2025-07-01 10:45:29 NKE 2025-07-11 10 73.74
2025-07-01 10:43:39 NKE 2025-07-11 10 73.74
2025-07-01 10:42:51 NKE 2025-08-15 45 73.6848
2025-07-01 10:42:45 NKE 2025-09-19 80 73.74
2025-07-01 10:42:46 NKE 2025-07-11 10 73.7157
2025-07-01 10:39:55 NKE 2025-07-11 10 73.69
2025-07-01 10:37:28 NKE 2025-07-11 10 73.575
2025-07-01 10:37:28 NKE 2025-07-11 10 73.575
2025-07-01 10:37:28 NKE 2025-07-11 10 73.575
2025-07-01 10:36:16 NKE 2025-07-11 10 73.5791
2025-07-01 10:33:51 NKE 2025-07-11 10 73.52
2025-07-01 10:28:46 NKE 2025-07-11 10 73.665
2025-07-01 10:28:20 NKE 2025-07-11 10 73.655
2025-07-01 10:24:14 NKE 2025-07-11 10 73.705
2025-07-01 10:22:00 NKE 2025-10-17 108 73.7643
2025-07-01 10:20:17 NKE 2025-07-11 10 73.77
2025-07-01 10:20:13 NKE 2025-07-03 2 73.795
2025-07-01 10:20:13 NKE 2025-07-03 2 73.795
2025-07-01 10:14:18 NKE 2025-07-11 10 73.5709
2025-07-01 10:14:04 NKE 2025-07-11 10 73.375
2025-07-01 10:14:04 NKE 2025-07-11 10 73.3837
2025-07-01 10:12:04 NKE 2025-10-17 108 73.335
2025-07-01 10:01:55 NKE 2025-07-03 2 73.085
2025-07-01 09:55:19 NKE 2025-09-19 80 73.315
2025-07-01 09:53:44 NKE 2025-07-11 10 73.28
2025-07-01 09:51:05 NKE 2025-07-03 2 73.2551
2025-07-01 09:50:58 NKE 2025-07-18 17 73.25
2025-07-01 09:50:45 NKE 2025-07-18 17 73.205
2025-07-01 09:50:11 NKE 2025-12-19 171 73.195
2025-07-01 09:49:53 NKE 2025-07-18 17 73.124
2025-07-01 09:49:29 NKE 2025-07-11 10 73.135
2025-07-01 09:45:21 NKE 2025-08-15 45 73.0244
2025-07-01 09:44:38 NKE 2025-07-11 10 73.0651
2025-07-01 09:43:42 NKE 2025-07-11 10 72.9
2025-07-01 09:43:11 NKE 2025-07-11 10 72.72
2025-07-01 09:42:20 NKE 2025-07-11 10 72.305
2025-07-01 09:42:21 NKE 2025-07-11 10 72.305
2025-07-01 09:41:31 NKE 2025-07-11 10 72.325
2025-07-01 09:41:31 NKE 2025-07-11 10 72.325
2025-07-01 09:40:56 NKE 2025-07-11 10 72.345
2025-07-01 09:40:56 NKE 2025-07-11 10 72.345
2025-07-01 09:39:46 NKE 2027-12-17 899 72.3449
2025-07-01 09:38:07 NKE 2025-07-18 17 72.205
2025-07-01 09:36:56 NKE 2025-07-11 10 72.16
2025-07-01 09:36:32 NKE 2025-07-11 10 72.29
2025-07-01 09:36:32 NKE 2025-07-11 10 72.29
2025-07-01 09:36:21 NKE 2025-07-11 10 72.2495
2025-07-01 09:36:02 NKE 2025-07-11 10 72.3479
2025-07-01 09:36:02 NKE 2025-07-18 17 72.365
2025-07-01 09:36:02 NKE 2025-07-11 10 72.3479
2025-07-01 09:34:48 NKE 2025-07-11 10 72.895
2025-07-01 09:34:48 NKE 2025-07-11 10 72.895
2025-07-01 09:34:31 NKE 2025-07-11 10 72.7946
2025-07-01 09:33:00 NKE 2025-07-03 2 72.71
2025-07-01 09:31:54 NKE 2025-07-11 10 72.465
2025-07-01 09:31:54 NKE 2025-07-11 10 72.465
2025-07-01 09:31:54 NKE 2025-07-11 10 72.465
2025-07-01 09:31:27 NKE 2025-07-11 10 72.092
2025-07-01 09:31:25 NKE 2025-07-03 2 72.105
2025-07-01 09:31:07 NKE 2025-07-03 2 72.2445
2025-07-01 09:30:58 NKE 2025-07-03 2 72.3848
2025-07-01 09:30:58 NKE 2025-07-03 2 72.41
2025-07-01 09:30:40 NKE 2025-07-11 10 72.2996
2025-06-30 15:59:39 NKE 2025-07-18 18 71.0046
2025-06-30 15:59:24 NKE 2025-07-11 11 71.025
2025-06-30 15:56:02 NKE 2025-07-11 11 70.945
2025-06-30 15:55:48 NKE 2025-07-11 11 70.895
2025-06-30 15:55:48 NKE 2025-07-11 11 70.895
2025-06-30 15:55:33 NKE 2025-07-11 11 70.9058
2025-06-30 15:55:16 NKE 2025-07-11 11 70.885
2025-06-30 15:55:04 NKE 2025-07-11 11 70.895
2025-06-30 15:53:46 NKE 2027-01-15 564 70.975
2025-06-30 15:53:46 NKE 2027-01-15 564 70.975
2025-06-30 15:36:02 NKE 2025-07-18 18 70.795
2025-06-30 14:47:16 NKE 2025-07-03 3 70.48
2025-06-30 14:40:11 NKE 2026-06-18 353 70.3647
2025-06-30 14:40:11 NKE 2026-06-18 353 70.365
2025-06-30 14:40:11 NKE 2026-06-18 353 70.365
2025-06-30 14:40:11 NKE 2026-06-18 353 70.365
2025-06-30 14:40:11 NKE 2026-06-18 353 70.3647
2025-06-30 14:37:10 NKE 2025-07-18 18 70.42
2025-06-30 14:35:59 NKE 2025-07-18 18 70.38
2025-06-30 14:34:48 NKE 2025-07-18 18 70.37
2025-06-30 14:29:49 NKE 2025-08-15 46 70.67
2025-06-30 14:29:49 NKE 2025-08-15 46 70.67
2025-06-30 14:29:14 NKE 2025-08-15 46 70.6043
2025-06-30 14:27:49 NKE 2025-08-15 46 70.515
2025-06-30 14:27:49 NKE 2025-08-15 46 70.5101
2025-06-30 14:27:40 NKE 2026-06-18 353 70.56
2025-06-30 14:23:57 NKE 2025-07-18 18 70.5101
2025-06-30 14:23:29 NKE 2025-07-03 3 70.49
2025-06-30 14:18:09 NKE 2025-07-03 3 70.7911
2025-06-30 14:15:52 NKE 2025-10-17 109 70.81
2025-06-30 14:15:52 NKE 2025-10-17 109 70.81
2025-06-30 14:12:49 NKE 2025-07-18 18 70.855
2025-06-30 14:10:00 NKE 2025-07-11 11 70.99
2025-06-30 14:09:17 NKE 2025-07-18 18 70.9601
2025-06-30 14:09:15 NKE 2025-07-18 18 70.98
2025-06-30 14:08:53 NKE 2025-07-18 18 70.97
2025-06-30 14:08:53 NKE 2025-07-18 18 70.97
2025-06-30 14:06:51 NKE 2025-07-18 18 70.94
2025-06-30 14:03:49 NKE 2025-07-18 18 71.0211
2025-06-30 14:01:20 NKE 2025-07-11 11 71.105
2025-06-30 14:01:20 NKE 2025-07-11 11 71.09
2025-06-30 14:01:20 NKE 2025-07-11 11 71.09
2025-06-30 13:53:24 NKE 2025-09-19 81 71.18
2025-06-30 13:40:10 NKE 2025-07-03 3 71.505
2025-06-30 12:47:17 NKE 2027-01-15 564 71.325
2025-06-30 12:47:05 NKE 2027-01-15 564 71.315
2025-06-30 12:22:45 NKE 2025-10-17 109 71.505
2025-06-30 12:21:55 NKE 2025-07-03 3 71.49
2025-06-30 12:12:25 NKE 2025-07-03 3 71.375
2025-06-30 11:52:32 NKE 2025-07-03 3 71.67
2025-06-30 11:23:18 NKE 2027-01-15 564 71.385
2025-06-30 11:17:44 NKE 2027-01-15 564 71.3753
2025-06-30 11:17:13 NKE 2027-01-15 564 71.345
2025-06-30 11:16:08 NKE 2025-07-03 3 71.19
2025-06-30 11:15:23 NKE 2025-07-03 3 71.205
2025-06-30 11:15:23 NKE 2025-07-03 3 71.205
2025-06-30 11:12:22 NKE 2025-07-03 3 71.055
2025-06-30 11:04:39 NKE 2025-07-03 3 71.045
2025-06-30 10:42:11 NKE 2025-07-25 25 70.67
2025-06-30 10:38:24 NKE 2025-07-18 18 70.595
2025-06-30 10:31:25 NKE 2025-07-03 3 70.44
2025-06-30 10:31:11 NKE 2026-09-18 445 70.52
2025-06-30 10:31:04 NKE 2025-07-03 3 70.45
2025-06-30 10:30:46 NKE 2025-07-03 3 70.5242
2025-06-30 10:29:01 NKE 2025-07-11 11 70.67
2025-06-30 10:28:54 NKE 2025-07-11 11 70.665
2025-06-30 10:28:13 NKE 2025-07-11 11 70.6449
2025-06-30 10:28:13 NKE 2025-07-11 11 70.645
2025-06-30 10:26:46 NKE 2025-07-11 11 70.69
2025-06-30 10:21:44 NKE 2025-07-11 11 70.9942
2025-06-30 10:20:45 NKE 2025-07-11 11 71.055
2025-06-30 10:20:16 NKE 2025-07-18 18 71.04
2025-06-30 10:12:18 NKE 2025-09-19 81 71.07
2025-06-30 10:12:18 NKE 2025-09-19 81 71.0652
2025-06-30 10:12:09 NKE 2025-09-19 81 71.04
2025-06-30 10:12:09 NKE 2025-09-19 81 71.04
2025-06-30 10:12:09 NKE 2025-09-19 81 71.04
2025-06-30 10:08:49 NKE 2025-07-18 18 71.1891
2025-06-30 10:08:50 NKE 2025-07-18 18 71.19
2025-06-30 10:07:06 NKE 2025-07-11 11 71.0552
2025-06-30 10:05:19 NKE 2025-07-18 18 71.2952
2025-06-30 10:04:53 NKE 2025-07-18 18 71.2583
2025-06-30 10:04:15 NKE 2025-07-03 3 71.0829
2025-06-30 10:04:15 NKE 2025-07-03 3 71.0847
2025-06-30 10:03:46 NKE 2025-07-03 3 70.93
2025-06-30 10:03:46 NKE 2025-07-03 3 70.93
2025-06-30 10:03:14 NKE 2025-08-15 46 70.845
2025-06-30 10:02:54 NKE 2025-07-03 3 70.77
2025-06-30 09:59:20 NKE 2025-07-18 18 70.4809
2025-06-30 09:52:30 NKE 2025-07-18 18 70.43
2025-06-30 09:52:30 NKE 2025-07-18 18 70.43
2025-06-30 09:51:47 NKE 2025-07-11 11 70.44
2025-06-30 09:48:47 NKE 2025-07-03 3 70.25
2025-06-30 09:47:03 NKE 2025-07-11 11 70.2249
2025-06-30 09:45:15 NKE 2025-08-15 46 70.27
2025-06-30 09:45:15 NKE 2025-08-15 46 70.27
2025-06-30 09:43:38 NKE 2025-07-25 25 70.18
2025-06-30 09:43:36 NKE 2025-08-15 46 70.18
2025-06-30 09:42:25 NKE 2025-07-03 3 70.345
2025-06-30 09:41:54 NKE 2025-07-03 3 70.3
2025-06-30 09:41:30 NKE 2025-07-03 3 70.185
2025-06-30 09:41:09 NKE 2025-07-03 3 70.2253
2025-06-30 09:41:08 NKE 2025-07-03 3 70.2397
2025-06-30 09:41:08 NKE 2025-07-03 3 70.2302
2025-06-30 09:39:57 NKE 2025-08-15 46 70.67
2025-06-30 09:39:22 NKE 2026-01-16 200 70.7351
2025-06-30 09:39:22 NKE 2026-01-16 200 70.7351
2025-06-30 09:38:52 NKE 2025-07-03 3 70.64
2025-06-30 09:38:52 NKE 2025-07-03 3 70.64
2025-06-30 09:37:44 NKE 2027-01-15 564 70.445
2025-06-30 09:37:44 NKE 2027-01-15 564 70.445
2025-06-30 09:36:29 NKE 2025-07-03 3 70.6554
2025-06-30 09:36:29 NKE 2025-07-03 3 70.6554
2025-06-30 09:36:20 NKE 2025-07-25 25 70.68
2025-06-30 09:32:18 NKE 2025-07-03 3 71.1
2025-06-30 09:32:18 NKE 2025-07-03 3 71.1
2025-06-30 09:31:33 NKE 2025-07-03 3 70.99
2025-06-30 09:31:22 NKE 2025-07-03 3 71.0951
2025-06-30 09:30:25 NKE 2025-07-03 3 71.32
2025-06-30 09:30:04 NKE 2025-08-15 46 71.285
2025-06-30 09:30:02 NKE 2025-11-21 144 71.3512
2025-06-27 15:59:56 NKE 2025-07-03 6 72.065 Post-Earnings
2025-06-27 15:59:56 NKE 2025-07-03 6 72.065 Post-Earnings
2025-06-27 15:57:00 NKE 2025-06-27 0 72.175 Post-Earnings
2025-06-27 15:54:50 NKE 2025-07-03 6 72.22 Post-Earnings
2025-06-27 15:54:50 NKE 2025-07-03 6 72.22 Post-Earnings
2025-06-27 15:49:07 NKE 2025-07-03 6 72.095 Post-Earnings
2025-06-27 15:48:23 NKE 2025-08-15 49 72.155 Post-Earnings
2025-06-27 15:45:57 NKE 2025-09-19 84 72.25 Post-Earnings
2025-06-27 15:45:57 NKE 2025-09-19 84 72.25 Post-Earnings
2025-06-27 15:45:01 NKE 2025-08-15 49 72.255 Post-Earnings
2025-06-27 15:44:54 NKE 2025-08-15 49 72.25 Post-Earnings
2025-06-27 15:43:43 NKE 2025-08-15 49 72.2 Post-Earnings
2025-06-27 15:43:33 NKE 2025-07-18 21 72.19 Post-Earnings
2025-06-27 15:43:31 NKE 2025-07-18 21 72.21 Post-Earnings
2025-06-27 15:43:31 NKE 2025-06-27 0 72.2159 Post-Earnings
2025-06-27 15:43:29 NKE 2025-07-18 21 72.2488 Post-Earnings
2025-06-27 15:42:10 NKE 2025-07-03 6 72.305 Post-Earnings
2025-06-27 15:41:55 NKE 2025-07-03 6 72.2512 Post-Earnings
2025-06-27 15:40:41 NKE 2025-08-15 49 72.3056 Post-Earnings
2025-06-27 15:35:40 NKE 2025-07-03 6 72.235 Post-Earnings
2025-06-27 15:34:22 NKE 2025-06-27 0 72.26 Post-Earnings
2025-06-27 15:34:23 NKE 2025-06-27 0 72.26 Post-Earnings
2025-06-27 15:34:23 NKE 2025-06-27 0 72.26 Post-Earnings
2025-06-27 15:34:19 NKE 2025-06-27 0 72.285 Post-Earnings
2025-06-27 15:32:59 NKE 2025-07-18 21 72.305 Post-Earnings
2025-06-27 15:32:41 NKE 2025-06-27 0 72.325 Post-Earnings
2025-06-27 15:32:26 NKE 2025-07-18 21 72.36 Post-Earnings
2025-06-27 15:32:26 NKE 2025-07-18 21 72.36 Post-Earnings
2025-06-27 15:30:52 NKE 2025-06-27 0 72.3547 Post-Earnings
2025-06-27 15:30:52 NKE 2025-06-27 0 72.3499 Post-Earnings
2025-06-27 15:27:45 NKE 2025-06-27 0 72.325 Post-Earnings
2025-06-27 15:25:53 NKE 2025-06-27 0 72.41 Post-Earnings
2025-06-27 15:24:48 NKE 2025-10-17 112 72.3712 Post-Earnings
2025-06-27 15:24:48 NKE 2025-10-17 112 72.3701 Post-Earnings
2025-06-27 15:24:48 NKE 2025-10-17 112 72.3712 Post-Earnings
2025-06-27 15:24:34 NKE 2025-10-17 112 72.305 Post-Earnings
2025-06-27 15:24:34 NKE 2025-10-17 112 72.305 Post-Earnings
2025-06-27 15:24:34 NKE 2025-10-17 112 72.305 Post-Earnings
2025-06-27 15:21:09 NKE 2025-07-03 6 72.35 Post-Earnings
2025-06-27 15:15:03 NKE 2025-07-18 21 72.465 Post-Earnings
2025-06-27 15:15:03 NKE 2025-07-18 21 72.465 Post-Earnings
2025-06-27 15:15:03 NKE 2025-07-18 21 72.465 Post-Earnings
2025-06-27 15:14:59 NKE 2025-06-27 0 72.48 Post-Earnings
2025-06-27 15:14:16 NKE 2025-07-03 6 72.49 Post-Earnings
2025-06-27 15:14:16 NKE 2025-07-03 6 72.49 Post-Earnings
2025-06-27 15:10:21 NKE 2025-08-15 49 72.4 Post-Earnings
2025-06-27 15:09:58 NKE 2025-07-03 6 72.325 Post-Earnings
2025-06-27 15:09:37 NKE 2025-07-03 6 72.335 Post-Earnings
2025-06-27 15:08:45 NKE 2025-07-03 6 72.2451 Post-Earnings
2025-06-27 15:03:48 NKE 2025-07-03 6 72.24 Post-Earnings
2025-06-27 15:02:30 NKE 2025-07-03 6 72.1853 Post-Earnings
2025-06-27 15:00:41 NKE 2025-08-15 49 71.96 Post-Earnings
2025-06-27 14:59:50 NKE 2025-06-27 0 71.9249 Post-Earnings
2025-06-27 14:58:34 NKE 2025-08-15 49 72.085 Post-Earnings
2025-06-27 14:58:25 NKE 2025-07-03 6 72.045 Post-Earnings
2025-06-27 14:57:34 NKE 2025-08-15 49 71.94 Post-Earnings
2025-06-27 14:56:25 NKE 2025-08-15 49 71.88 Post-Earnings
2025-06-27 14:55:56 NKE 2025-08-15 49 71.8753 Post-Earnings
2025-06-27 14:51:37 NKE 2025-07-18 21 71.7342 Post-Earnings
2025-06-27 14:50:26 NKE 2025-07-18 21 71.715 Post-Earnings
2025-06-27 14:49:33 NKE 2025-07-11 14 71.7 Post-Earnings
2025-06-27 14:47:15 NKE 2025-07-03 6 71.6558 Post-Earnings
2025-06-27 14:47:15 NKE 2025-07-03 6 71.6551 Post-Earnings
2025-06-27 14:47:09 NKE 2025-08-15 49 71.6911 Post-Earnings
2025-06-27 14:47:08 NKE 2025-07-03 6 71.7201 Post-Earnings
2025-06-27 14:47:01 NKE 2025-07-03 6 71.74 Post-Earnings
2025-06-27 14:44:52 NKE 2025-07-03 6 71.82 Post-Earnings
2025-06-27 14:44:52 NKE 2025-07-03 6 71.82 Post-Earnings
2025-06-27 14:44:34 NKE 2025-07-03 6 71.77 Post-Earnings
2025-06-27 14:44:26 NKE 2025-07-03 6 71.77 Post-Earnings
2025-06-27 14:44:12 NKE 2025-07-03 6 71.7541 Post-Earnings
2025-06-27 14:44:04 NKE 2025-06-27 0 71.7153 Post-Earnings
2025-06-27 14:43:48 NKE 2025-08-15 49 71.6642 Post-Earnings
2025-06-27 14:43:12 NKE 2025-08-15 49 71.5956 Post-Earnings
2025-06-27 14:43:05 NKE 2025-06-27 0 71.6444 Post-Earnings
2025-06-27 14:41:44 NKE 2025-06-27 0 71.5406 Post-Earnings
2025-06-27 14:41:36 NKE 2025-08-15 49 71.59 Post-Earnings
2025-06-27 14:41:19 NKE 2025-07-18 21 71.6 Post-Earnings
2025-06-27 14:41:08 NKE 2025-07-18 21 71.6 Post-Earnings
2025-06-27 14:37:36 NKE 2025-07-03 6 71.6489 Post-Earnings
2025-06-27 14:36:54 NKE 2025-07-18 21 71.72 Post-Earnings
2025-06-27 14:36:21 NKE 2025-08-15 49 71.69 Post-Earnings
2025-06-27 14:34:32 NKE 2025-08-15 49 71.7759 Post-Earnings
2025-06-27 14:33:51 NKE 2025-07-18 21 71.72 Post-Earnings
2025-06-27 14:31:55 NKE 2025-06-27 0 71.77 Post-Earnings
2025-06-27 14:31:55 NKE 2025-07-25 28 71.77 Post-Earnings
2025-06-27 14:31:10 NKE 2025-06-27 0 71.6659 Post-Earnings
2025-06-27 14:31:01 NKE 2025-08-15 49 71.63 Post-Earnings
2025-06-27 14:30:43 NKE 2025-06-27 0 71.69 Post-Earnings
2025-06-27 14:30:11 NKE 2025-06-27 0 71.6612 Post-Earnings
2025-06-27 14:30:03 NKE 2025-07-18 21 71.72 Post-Earnings
2025-06-27 14:27:42 NKE 2025-06-27 0 71.87 Post-Earnings
2025-06-27 14:26:19 NKE 2025-07-03 6 71.85 Post-Earnings
2025-06-27 14:21:36 NKE 2025-06-27 0 72.05 Post-Earnings
2025-06-27 14:21:14 NKE 2025-06-27 0 72.005 Post-Earnings
2025-06-27 14:20:34 NKE 2025-06-27 0 72.02 Post-Earnings
2025-06-27 14:20:34 NKE 2025-06-27 0 72.02 Post-Earnings
2025-06-27 14:19:43 NKE 2025-06-27 0 71.9653 Post-Earnings
2025-06-27 14:19:18 NKE 2025-07-18 21 72.04 Post-Earnings
2025-06-27 14:18:28 NKE 2025-07-18 21 72.03 Post-Earnings
2025-06-27 14:17:48 NKE 2025-08-15 49 72.035 Post-Earnings
2025-06-27 14:17:28 NKE 2025-07-18 21 71.97 Post-Earnings
2025-06-27 14:17:28 NKE 2025-07-18 21 71.97 Post-Earnings
2025-06-27 14:09:17 NKE 2025-09-19 84 72.2195 Post-Earnings
2025-06-27 14:07:43 NKE 2025-07-03 6 72.22 Post-Earnings
2025-06-27 14:05:35 NKE 2025-07-18 21 72.27 Post-Earnings
2025-06-27 14:03:45 NKE 2025-06-27 0 72.32 Post-Earnings
2025-06-27 14:03:45 NKE 2025-06-27 0 72.305 Post-Earnings
2025-06-27 14:00:47 NKE 2025-07-03 6 72.19 Post-Earnings
2025-06-27 14:00:47 NKE 2025-07-03 6 72.21 Post-Earnings
2025-06-27 14:00:24 NKE 2025-07-03 6 72.2301 Post-Earnings
2025-06-27 14:00:24 NKE 2025-07-03 6 72.23 Post-Earnings
2025-06-27 13:56:17 NKE 2025-07-03 6 72.255 Post-Earnings
2025-06-27 13:53:24 NKE 2025-07-03 6 72.35 Post-Earnings
2025-06-27 13:52:44 NKE 2025-06-27 0 72.37 Post-Earnings
2025-06-27 13:52:44 NKE 2025-06-27 0 72.37 Post-Earnings
2025-06-27 13:45:31 NKE 2025-07-03 6 72.305 Post-Earnings
2025-06-27 13:45:31 NKE 2025-07-03 6 72.305 Post-Earnings
2025-06-27 13:44:33 NKE 2025-06-27 0 72.26 Post-Earnings
2025-06-27 13:44:04 NKE 2025-06-27 0 72.3601 Post-Earnings
2025-06-27 13:43:42 NKE 2025-06-27 0 72.345 Post-Earnings
2025-06-27 13:41:45 NKE 2025-06-27 0 72.37 Post-Earnings
2025-06-27 13:40:46 NKE 2025-06-27 0 72.27 Post-Earnings
2025-06-27 13:40:27 NKE 2025-06-27 0 72.26 Post-Earnings
2025-06-27 13:39:53 NKE 2025-10-17 112 72.3544 Post-Earnings
2025-06-27 13:38:44 NKE 2025-08-15 49 72.33 Post-Earnings
2025-06-27 13:31:28 NKE 2025-06-27 0 71.8947 Post-Earnings
2025-06-27 13:31:28 NKE 2025-06-27 0 71.895 Post-Earnings
2025-06-27 13:29:17 NKE 2025-07-03 6 71.9412 Post-Earnings
2025-06-27 13:23:16 NKE 2025-07-03 6 72.025 Post-Earnings
2025-06-27 13:19:36 NKE 2025-06-27 0 72.17 Post-Earnings
2025-06-27 13:19:36 NKE 2025-06-27 0 72.17 Post-Earnings
2025-06-27 13:11:41 NKE 2025-06-27 0 72.32 Post-Earnings
2025-06-27 13:10:00 NKE 2025-07-03 6 72.3558 Post-Earnings
2025-06-27 13:09:47 NKE 2025-07-25 28 72.34 Post-Earnings
2025-06-27 13:09:07 NKE 2025-06-27 0 72.27 Post-Earnings
2025-06-27 13:07:04 NKE 2025-09-19 84 72.2705 Post-Earnings
2025-06-27 13:06:59 NKE 2025-08-15 49 72.2943 Post-Earnings
2025-06-27 13:00:06 NKE 2025-06-27 0 72.59 Post-Earnings
2025-06-27 12:54:42 NKE 2025-07-18 21 72.6527 Post-Earnings
2025-06-27 12:54:33 NKE 2025-07-03 6 72.65 Post-Earnings
2025-06-27 12:54:33 NKE 2025-07-03 6 72.64 Post-Earnings
2025-06-27 12:50:31 NKE 2025-06-27 0 72.545 Post-Earnings
2025-06-27 12:50:01 NKE 2025-07-11 14 72.555 Post-Earnings
2025-06-27 12:49:27 NKE 2025-07-03 6 72.52 Post-Earnings
2025-06-27 12:49:27 NKE 2025-07-03 6 72.52 Post-Earnings
2025-06-27 12:49:03 NKE 2025-07-03 6 72.555 Post-Earnings
2025-06-27 12:48:14 NKE 2025-08-15 49 72.6221 Post-Earnings
2025-06-27 12:47:36 NKE 2025-06-27 0 72.67 Post-Earnings
2025-06-27 12:46:26 NKE 2025-07-03 6 72.8529 Post-Earnings
2025-06-27 12:44:39 NKE 2025-07-03 6 72.89 Post-Earnings
2025-06-27 12:44:39 NKE 2025-07-03 6 72.89 Post-Earnings
2025-06-27 12:44:34 NKE 2025-09-19 84 72.9001 Post-Earnings
2025-06-27 12:44:02 NKE 2025-06-27 0 72.74 Post-Earnings
2025-06-27 12:44:01 NKE 2025-07-03 6 72.78 Post-Earnings
2025-06-27 12:39:39 NKE 2025-07-03 6 72.87 Post-Earnings
2025-06-27 12:38:59 NKE 2025-07-03 6 72.93 Post-Earnings
2025-06-27 12:38:25 NKE 2025-06-27 0 72.89 Post-Earnings
2025-06-27 12:36:50 NKE 2025-07-03 6 73.055 Post-Earnings
2025-06-27 12:36:50 NKE 2025-07-03 6 73.055 Post-Earnings
2025-06-27 12:33:54 NKE 2025-06-27 0 73.1557 Post-Earnings
2025-06-27 12:29:59 NKE 2025-07-03 6 73.485 Post-Earnings
2025-06-27 12:28:13 NKE 2025-06-27 0 73.67 Post-Earnings
2025-06-27 12:27:20 NKE 2025-08-01 35 73.45 Post-Earnings
2025-06-27 12:27:04 NKE 2025-07-18 21 73.6954 Post-Earnings
2025-06-27 12:27:04 NKE 2025-07-18 21 73.6201 Post-Earnings
2025-06-27 12:23:49 NKE 2026-01-16 203 73.67 Post-Earnings
2025-06-27 12:23:49 NKE 2026-01-16 203 73.67 Post-Earnings
2025-06-27 12:23:35 NKE 2025-06-27 0 73.7647 Post-Earnings
2025-06-27 12:18:42 NKE 2025-09-19 84 73.835 Post-Earnings
2025-06-27 12:18:42 NKE 2025-09-19 84 73.835 Post-Earnings
2025-06-27 12:17:44 NKE 2025-08-15 49 73.94 Post-Earnings
2025-06-27 12:16:45 NKE 2025-10-17 112 74.065 Post-Earnings
2025-06-27 12:16:45 NKE 2025-10-17 112 74.065 Post-Earnings
2025-06-27 12:14:29 NKE 2025-06-27 0 74.02 Post-Earnings
2025-06-27 12:13:53 NKE 2025-06-27 0 74.13 Post-Earnings
2025-06-27 12:13:49 NKE 2025-06-27 0 74.13 Post-Earnings
2025-06-27 12:13:02 NKE 2025-08-15 49 73.9911 Post-Earnings
2025-06-27 12:13:02 NKE 2025-07-18 21 73.965 Post-Earnings
2025-06-27 12:12:33 NKE 2025-06-27 0 73.98 Post-Earnings
2025-06-27 12:11:22 NKE 2025-07-11 14 73.95 Post-Earnings
2025-06-27 12:11:06 NKE 2025-07-03 6 73.9374 Post-Earnings
2025-06-27 12:09:37 NKE 2025-07-03 6 73.93 Post-Earnings
2025-06-27 12:09:23 NKE 2025-06-27 0 73.7989 Post-Earnings
Other Listings
MX:NKE
PL:NIKE 263,60 PLN
IT:1NKE 61,65 €
BG:NKE
CO:NKE
GB:0QZ6
CH:NKE
KZ:NKE_KZ 76,22 US$
PE:NKE
AT:NKE
GB:NKED
CL:NKE
CL:NKECL
DE:NKE 60,77 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center