NGG / National Grid plc - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-29 | 14:54:07 | NGG | SELL |
|
CALL | 2025-06-20 | 22 | 65 | 72.71 | -10.60 | ExDiv | PHLX-SPLIT | 2130 | 0.00 | 462,900 | ∞ | |
| 2025-05-29 | 14:54:06 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:07 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:07 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:04 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:06 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:06 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:03 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:04 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:04 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:01 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:03 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:03 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:00 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:01 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:01 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:58 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:00 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:54:00 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:57 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:58 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:58 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:57 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:55 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:55 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:54 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:54 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:52 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:52 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:51 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-05-29 | 14:53:51 | NGG | 2025-06-20 | 22 | 72.71 | ExDiv | |||||||||||
| 2025-04-29 | 10:06:40 | NGG | 2025-05-16 | 17 | 73.0396 | ||||||||||||
| 2025-03-17 | 10:42:32 | NGG | 2025-04-17 | 31 | 64.295 | ||||||||||||
| 2024-08-23 | 13:50:26 | NGG | 2024-09-20 | 28 | 66.53 | ||||||||||||
| 2023-05-31 | 12:53:42 | NGG | 2023-06-16 | 16 | 69.11 | ||||||||||||
| 2022-09-06 | 10:52:27 | NGG | 2022-12-16 | 101 | 63.25 |
