Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGG20250919C00030000 | 30.00 | 39.80 | 42.50 | 0.00 | 0 | 0 | 437.38% | 0.96 | 0.00 | -0.26 | 0.01 | 0.00 |
| NGG20250919C00035000 | 35.00 | 34.80 | 37.50 | 0.00 | 0 | 0 | 368.96% | 0.95 | 0.00 | -0.25 | 0.01 | 0.00 |
| NGG20250919C00040000 | 40.00 | 29.80 | 32.50 | 0.00 | 0 | 0 | 309.82% | 0.94 | 0.00 | -0.24 | 0.01 | 0.01 |
| NGG20250919C00045000 | 45.00 | 24.80 | 27.40 | 0.00 | 0 | 0 | 249.68% | 0.93 | 0.01 | -0.21 | 0.01 | 0.01 |
| NGG20250919C00050000 | 50.00 | 20.00 | 22.30 | 0.00 | 0 | 0 | 196.19% | 0.93 | 0.01 | -0.18 | 0.01 | 0.01 |
| NGG20250919C00055000 | 55.00 | 15.00 | 17.40 | 0.00 | 0 | 2 | 160.30% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| NGG20250919C00060000 | 60.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 119.63% | 0.87 | 0.02 | -0.17 | 0.02 | 0.01 |
| NGG20250919C00065000 | 65.00 | 6.50 | 6.80 | 0.00 | 0 | 856 | 43.19% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| NGG20250919C00070000 | 70.00 | 1.75 | 1.95 | 1.65 | 4 | 843 | 19.43% | 0.80 | 0.14 | -0.04 | 0.03 | 0.01 |
| NGG20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 479 | 22.86% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| NGG20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 363 | 42.26% | 0.03 | 0.02 | -0.02 | 0.01 | 0.00 |
| NGG20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 89.82% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| NGG20250919C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 111.09% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| NGG20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.30% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| NGG20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.91% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| NGG20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.18% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGG20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 244.98% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| NGG20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 251.32% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| NGG20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 253.33% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| NGG20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 137.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NGG20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 142 | 108.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NGG20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 82.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NGG20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 620 | 68.47% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| NGG20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 549 | 38.53% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| NGG20250919P00070000 | 70.00 | 0.05 | 0.30 | 0.00 | 0 | 306 | 20.76% | -0.21 | 0.14 | -0.04 | 0.03 | -0.00 |
| NGG20250919P00075000 | 75.00 | 3.30 | 3.60 | 0.00 | 0 | 5 | 22.84% | -0.94 | 0.07 | -0.02 | 0.01 | -0.00 |
| NGG20250919P00080000 | 80.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 69.23% | -0.87 | 0.03 | -0.11 | 0.02 | -0.01 |
| NGG20250919P00085000 | 85.00 | 12.70 | 15.10 | 0.00 | 0 | 0 | 96.76% | -0.89 | 0.02 | -0.13 | 0.02 | -0.01 |
| NGG20250919P00090000 | 90.00 | 17.70 | 20.10 | 0.00 | 0 | 0 | 118.99% | -0.90 | 0.01 | -0.14 | 0.02 | -0.01 |
| NGG20250919P00095000 | 95.00 | 22.60 | 25.30 | 0.00 | 0 | 0 | 142.28% | -0.91 | 0.01 | -0.16 | 0.02 | -0.01 |
| NGG20250919P00100000 | 100.00 | 27.60 | 30.20 | 0.00 | 0 | 0 | 157.44% | -0.92 | 0.01 | -0.15 | 0.01 | -0.01 |
| NGG20250919P00105000 | 105.00 | 32.40 | 35.40 | 0.00 | 0 | 0 | 174.45% | -0.93 | 0.01 | -0.16 | 0.01 | -0.01 |
