NFGC / New Found Gold Corp. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 12:26:50 | NFGC | SELL |
|
CALL | 2026-01-16 | 128 | 2.5 | 2.145 | 16.55 | MULTI-SWEEP | 3557 | 0.75 | 6,275 | -27.55 | ||
| 2025-09-10 | 12:26:17 | NFGC | 2026-01-16 | 128 | 2.145 | ||||||||||||
| 2025-09-10 | 12:25:22 | NFGC | 2026-01-16 | 128 | 2.145 | ||||||||||||
| 2025-09-10 | 12:25:01 | NFGC | 2026-01-16 | 128 | 2.145 | ||||||||||||
| 2025-09-10 | 12:24:33 | NFGC | 2026-01-16 | 128 | 2.145 | ||||||||||||
| 2025-09-09 | 12:12:09 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-09-09 | 12:11:30 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-09-09 | 12:10:58 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-09-09 | 12:10:00 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-09-09 | 12:07:51 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-09-09 | 12:05:10 | NFGC | 2026-01-16 | 129 | 2.005 | ||||||||||||
| 2025-07-24 | 15:34:25 | NFGC | 2026-01-16 | 176 | 1.765 | ||||||||||||
| 2025-07-23 | 10:11:24 | NFGC | 2026-01-16 | 177 | 1.765 | ||||||||||||
| 2025-07-17 | 12:15:09 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:14:51 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:06:15 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:05:55 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:01:04 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:00:37 | NFGC | 2026-01-16 | 183 | 1.525 | ||||||||||||
| 2025-07-17 | 12:00:15 | NFGC | 2026-01-16 | 183 | 1.535 | ||||||||||||
| 2025-07-17 | 11:53:28 | NFGC | 2026-01-16 | 183 | 1.535 | ||||||||||||
| 2025-07-17 | 09:56:20 | NFGC | 2026-01-16 | 183 | 1.535 | ||||||||||||
| 2025-07-17 | 09:55:51 | NFGC | 2026-01-16 | 183 | 1.535 | ||||||||||||
| 2025-06-03 | 10:32:41 | NFGC | 2025-07-18 | 45 | 1.585 | ||||||||||||
| 2025-06-02 | 11:18:05 | NFGC | 2026-01-16 | 228 | 1.675 | ||||||||||||
| 2025-05-28 | 12:07:30 | NFGC | 2026-01-16 | 233 | 1.455 | ||||||||||||
| 2025-05-28 | 12:05:56 | NFGC | 2026-01-16 | 233 | 1.465 | ||||||||||||
| 2025-05-28 | 12:04:51 | NFGC | 2026-01-16 | 233 | 1.465 | ||||||||||||
| 2025-05-28 | 12:04:35 | NFGC | 2026-01-16 | 233 | 1.465 | ||||||||||||
| 2025-05-28 | 12:00:08 | NFGC | 2026-01-16 | 233 | 1.495 | ||||||||||||
| 2025-05-28 | 11:59:34 | NFGC | 2026-01-16 | 233 | 1.495 | ||||||||||||
| 2025-05-28 | 11:58:30 | NFGC | 2026-01-16 | 233 | 1.495 | ||||||||||||
| 2025-05-28 | 11:40:44 | NFGC | 2026-01-16 | 233 | 1.505 | ||||||||||||
| 2025-04-16 | 09:31:09 | NFGC | 2025-07-18 | 93 | 1.295 | ||||||||||||
| 2025-04-16 | 09:30:56 | NFGC | 2025-07-18 | 93 | 1.275 | ||||||||||||
| 2025-04-16 | 09:30:56 | NFGC | 2025-07-18 | 93 | 1.275 | ||||||||||||
| 2025-04-16 | 09:30:56 | NFGC | 2025-07-18 | 93 | 1.275 | ||||||||||||
| 2025-04-14 | 15:07:50 | NFGC | 2025-10-17 | 186 | 1.115 | ||||||||||||
| 2025-04-14 | 15:07:50 | NFGC | 2025-10-17 | 186 | 1.115 | ||||||||||||
| 2025-04-14 | 15:07:50 | NFGC | 2025-10-17 | 186 | 1.115 | ||||||||||||
| 2025-03-28 | 10:15:01 | NFGC | 2025-10-17 | 203 | 1.215 | ||||||||||||
| 2025-03-10 | 15:42:57 | NFGC | 2025-07-18 | 130 | 1.645 | ||||||||||||
| 2025-03-10 | 15:42:17 | NFGC | 2025-07-18 | 130 | 1.645 | ||||||||||||
| 2025-02-04 | 15:50:22 | NFGC | 2025-04-17 | 72 | 1.735 | ||||||||||||
| 2024-12-10 | 13:56:52 | NFGC | 2025-07-18 | 220 | 1.735 | ||||||||||||
| 2024-12-10 | 13:56:52 | NFGC | 2025-07-18 | 220 | 1.735 | ||||||||||||
| 2024-12-10 | 13:56:46 | NFGC | 2025-07-18 | 220 | 1.735 | ||||||||||||
| 2024-12-10 | 13:56:46 | NFGC | 2025-07-18 | 220 | 1.735 | ||||||||||||
| 2024-10-30 | 15:27:21 | NFGC | 2025-04-17 | 169 | 2.285 | ||||||||||||
| 2024-10-30 | 15:27:21 | NFGC | 2025-04-17 | 169 | 2.275 | ||||||||||||
| 2024-09-20 | 15:19:23 | NFGC | 2024-09-20 | 0 | 2.585 | ||||||||||||
| 2024-09-20 | 15:08:17 | NFGC | 2024-09-20 | 0 | 2.585 | ||||||||||||
| 2024-09-19 | 15:49:53 | NFGC | 2024-09-20 | 1 | 2.535 | ||||||||||||
| 2024-09-19 | 15:49:53 | NFGC | 2024-09-20 | 1 | 2.535 | ||||||||||||
| 2024-09-19 | 15:47:57 | NFGC | 2024-09-20 | 1 | 2.525 | ||||||||||||
| 2024-09-19 | 15:40:53 | NFGC | 2024-09-20 | 1 | 2.505 | ||||||||||||
| 2024-09-19 | 14:55:28 | NFGC | 2024-09-20 | 1 | 2.555 | ||||||||||||
| 2024-09-19 | 14:11:10 | NFGC | 2024-09-20 | 1 | 2.605 | ||||||||||||
| 2024-09-19 | 14:10:58 | NFGC | 2024-09-20 | 1 | 2.605 | ||||||||||||
| 2024-09-19 | 14:00:35 | NFGC | 2024-09-20 | 1 | 2.655 | ||||||||||||
| 2024-09-19 | 14:00:35 | NFGC | 2024-09-20 | 1 | 2.655 | ||||||||||||
| 2024-09-19 | 13:59:48 | NFGC | 2024-09-20 | 1 | 2.655 | ||||||||||||
| 2024-09-19 | 13:59:33 | NFGC | 2024-09-20 | 1 | 2.655 | ||||||||||||
| 2024-09-19 | 13:24:49 | NFGC | 2024-09-20 | 1 | 2.675 | ||||||||||||
| 2024-09-19 | 13:24:49 | NFGC | 2024-09-20 | 1 | 2.675 | ||||||||||||
| 2024-09-19 | 12:26:33 | NFGC | 2024-09-20 | 1 | 2.725 | ||||||||||||
| 2024-09-17 | 10:50:11 | NFGC | 2025-01-17 | 122 | 2.745 | ||||||||||||
| 2024-09-17 | 10:49:57 | NFGC | 2025-01-17 | 122 | 2.745 | ||||||||||||
| 2024-09-17 | 10:48:13 | NFGC | 2025-01-17 | 122 | 2.745 | ||||||||||||
| 2024-09-17 | 10:48:13 | NFGC | 2025-01-17 | 122 | 2.745 | ||||||||||||
| 2024-07-15 | 12:34:01 | NFGC | 2025-01-17 | 186 | 3.615 | ||||||||||||
| 2024-07-12 | 10:14:42 | NFGC | 2024-10-18 | 98 | 3.145 | ||||||||||||
| 2024-05-07 | 10:34:30 | NFGC | 2024-07-19 | 73 | 3.615 | ||||||||||||
| 2024-05-07 | 10:34:30 | NFGC | 2024-07-19 | 73 | 3.615 | ||||||||||||
| 2024-04-22 | 09:35:55 | NFGC | 2024-07-19 | 88 | 3.595 | ||||||||||||
| 2024-04-22 | 09:35:55 | NFGC | 2024-07-19 | 88 | 3.595 | ||||||||||||
| 2024-01-12 | 10:28:52 | NFGC | 2024-04-19 | 98 | 3.415 | ||||||||||||
| 2023-11-29 | 15:59:01 | NFGC | 2024-01-19 | 51 | 3.815 | ||||||||||||
| 2023-11-29 | 15:58:47 | NFGC | 2024-01-19 | 51 | 3.795 |
