Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFGC20250919C00000500 | 0.50 | 1.20 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFGC20250919C00001000 | 1.00 | 0.70 | 1.45 | 0.00 | 0 | 0 | 582.40% | 0.95 | 0.10 | -0.02 | 0.00 | 0.00 |
| NFGC20250919C00001500 | 1.50 | 0.45 | 0.65 | 0.00 | 0 | 52 | 195.82% | 0.97 | 0.21 | -0.00 | 0.00 | 0.00 |
| NFGC20250919C00002000 | 2.00 | 0.05 | 0.15 | 0.09 | 91 | 97 | 102.59% | 0.61 | 2.00 | -0.01 | 0.00 | 0.00 |
| NFGC20250919C00002500 | 2.50 | 0.00 | 0.50 | 0.01 | 1 | 50 | 540.53% | 0.44 | 0.39 | -0.07 | 0.00 | 0.00 |
| NFGC20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFGC20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFGC20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFGC20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFGC20250919P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 755.15% | -0.21 | 0.21 | -0.07 | 0.00 | -0.00 |
| NFGC20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 95.49% | -0.38 | 2.13 | -0.01 | 0.00 | -0.00 |
| NFGC20250919P00002500 | 2.50 | 0.40 | 0.55 | 0.00 | 0 | 0 | 234.95% | -0.79 | 0.65 | -0.02 | 0.00 | -0.00 |
| NFGC20250919P00005000 | 5.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 630.73% | -0.90 | 0.15 | -0.03 | 0.00 | -0.00 |
| NFGC20250919P00007500 | 7.50 | 5.40 | 5.60 | 0.00 | 0 | 0 | 821.90% | -0.91 | 0.10 | -0.03 | 0.00 | -0.00 |
