MIST / Milestone Pharmaceuticals Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 10:00:26 | MIST | SELL |
|
CALL | 2025-12-19 | 100 | 5 | 1.755 | 184.90 | MULTI-SWEEP | 1206 | 1.61 | 4,816 | |||
| 2025-07-28 | 09:35:36 | MIST | 2025-12-19 | 144 | 1.555 | ||||||||||||
| 2025-07-18 | 12:28:57 | MIST | 2026-03-20 | 245 | 1.595 | ||||||||||||
| 2025-07-18 | 12:26:54 | MIST | 2025-12-19 | 154 | 1.58516 | ||||||||||||
| 2025-07-16 | 11:28:55 | MIST | 2025-12-19 | 156 | 1.565 | ||||||||||||
| 2025-07-14 | 15:40:46 | MIST | 2025-12-19 | 158 | 1.405 | SSR | |||||||||||
| 2025-07-10 | 09:53:09 | MIST | 2025-12-19 | 162 | 2.365 | ||||||||||||
| 2025-06-13 | 12:47:18 | MIST | 2025-07-18 | 35 | 1.675 | ||||||||||||
| 2025-06-13 | 12:47:18 | MIST | 2025-07-18 | 35 | 1.675 | ||||||||||||
| 2025-06-13 | 12:44:33 | MIST | 2025-07-18 | 35 | 1.675 | ||||||||||||
| 2025-06-10 | 10:15:52 | MIST | 2025-07-18 | 38 | 1.785 | ||||||||||||
| 2025-05-07 | 11:22:42 | MIST | 2025-09-19 | 135 | 1.275 | ||||||||||||
| 2025-04-21 | 10:14:46 | MIST | 2025-12-19 | 242 | 0.8845 | ||||||||||||
| 2025-04-21 | 10:14:46 | MIST | 2025-12-19 | 242 | 0.8845 | ||||||||||||
| 2025-04-11 | 15:23:26 | MIST | 2025-04-17 | 6 | 0.7771 | ||||||||||||
| 2025-03-28 | 10:51:10 | MIST | 2025-09-19 | 175 | 0.863299 | ||||||||||||
| 2025-03-27 | 15:54:02 | MIST | 2025-04-17 | 21 | 2.205 | ||||||||||||
| 2025-03-27 | 15:51:42 | MIST | 2025-04-17 | 21 | 2.225 | ||||||||||||
| 2025-03-27 | 15:51:42 | MIST | 2025-04-17 | 21 | 2.225 | ||||||||||||
| 2025-03-27 | 11:25:25 | MIST | 2025-04-17 | 21 | 2.215 | ||||||||||||
| 2025-03-27 | 11:01:48 | MIST | 2025-04-17 | 21 | 2.225 | ||||||||||||
| 2025-03-27 | 11:01:48 | MIST | 2025-04-17 | 21 | 2.225 | ||||||||||||
| 2025-03-26 | 12:40:04 | MIST | 2025-04-17 | 22 | 2.055 | ||||||||||||
| 2025-03-26 | 10:58:12 | MIST | 2025-04-17 | 22 | 2.055 | ||||||||||||
| 2025-03-26 | 09:34:54 | MIST | 2025-06-20 | 86 | 1.905 | ||||||||||||
| 2025-03-26 | 09:34:54 | MIST | 2025-06-20 | 86 | 1.905 | ||||||||||||
| 2025-03-24 | 10:22:10 | MIST | 2025-04-17 | 24 | 2.13 | ||||||||||||
| 2025-03-19 | 11:45:52 | MIST | 2025-04-17 | 29 | 2.155 | SSR | |||||||||||
| 2025-03-17 | 09:30:35 | MIST | 2025-04-17 | 31 | 2.20044 | ||||||||||||
| 2025-03-17 | 09:30:35 | MIST | 2025-04-17 | 31 | 2.20002 | ||||||||||||
| 2025-03-12 | 12:09:13 | MIST | 2025-06-20 | 100 | 1.915 | ||||||||||||
| 2025-02-24 | 09:56:57 | MIST | 2025-03-21 | 25 | 2.035 | ||||||||||||
| 2025-01-31 | 11:54:32 | MIST | 2025-02-21 | 21 | 1.95 | ||||||||||||
| 2025-01-31 | 11:54:33 | MIST | 2025-02-21 | 21 | 1.95 | ||||||||||||
| 2025-01-16 | 11:17:58 | MIST | 2025-03-21 | 64 | 1.945 | ||||||||||||
| 2025-01-16 | 11:17:58 | MIST | 2025-03-21 | 64 | 1.945 | ||||||||||||
| 2025-01-07 | 12:03:09 | MIST | 2025-03-21 | 73 | 2.195 | ||||||||||||
| 2023-09-15 | 11:24:41 | MIST | 2023-12-15 | 91 | 3.025 | ||||||||||||
| 2023-09-15 | 11:23:30 | MIST | 2023-12-15 | 91 | 3.025 | ||||||||||||
| 2023-09-15 | 11:23:30 | MIST | 2023-12-15 | 91 | 3.025 | ||||||||||||
| 2023-07-24 | 11:13:55 | MIST | 2023-09-15 | 53 | 3.25 | ||||||||||||
| 2023-07-24 | 11:12:08 | MIST | 2023-09-15 | 53 | 3.25 | ||||||||||||
| 2023-04-21 | 10:58:00 | MIST | 2023-05-19 | 28 | 3.955 | ||||||||||||
| 2023-04-21 | 10:58:00 | MIST | 2023-05-19 | 28 | 3.955 | ||||||||||||
| 2023-03-20 | 09:36:35 | MIST | 2023-05-19 | 60 | 3.29 | ||||||||||||
| 2023-03-20 | 09:36:29 | MIST | 2023-05-19 | 60 | 3.29 | ||||||||||||
| 2023-03-20 | 09:36:29 | MIST | 2023-05-19 | 60 | 3.29 | ||||||||||||
| 2023-02-27 | 14:56:00 | MIST | 2023-03-17 | 18 | 3.17 | ||||||||||||
| 2023-01-23 | 14:55:51 | MIST | 2023-03-17 | 53 | 3.59 | ||||||||||||
| 2023-01-23 | 14:55:35 | MIST | 2023-03-17 | 53 | 3.605 | ||||||||||||
| 2023-01-23 | 14:55:35 | MIST | 2023-03-17 | 53 | 3.605 | ||||||||||||
| 2022-11-21 | 11:01:13 | MIST | 2022-12-16 | 25 | 4.65 | ||||||||||||
| 2022-11-21 | 09:41:27 | MIST | 2022-12-16 | 25 | 4.59 | ||||||||||||
| 2022-10-25 | 12:43:47 | MIST | 2022-11-18 | 24 | 5.595 | SSR | |||||||||||
| 2022-10-18 | 11:15:45 | MIST | 2022-11-18 | 31 | 6.415 | SSR |
