Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST20250919C00000500 | 0.50 | 0.90 | 1.80 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MIST20250919C00001000 | 1.00 | 0.70 | 1.40 | 0.83 | 3 | 25 | 432.97% | 0.90 | 0.16 | -0.01 | 0.00 | 0.00 |
| MIST20250919C00001500 | 1.50 | 0.35 | 0.45 | 0.40 | 29 | 296 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MIST20250919C00002000 | 2.00 | 0.05 | 0.10 | 0.05 | 33 | 782 | 115.36% | 0.37 | 1.21 | -0.01 | 0.00 | 0.00 |
| MIST20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 5 | 3,390 | 158.23% | 0.13 | 0.46 | -0.01 | 0.00 | 0.00 |
| MIST20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 197 | 376.14% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| MIST20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 181 | 596.30% | 0.13 | 0.12 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 602.03% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| MIST20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MIST20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 237 | 136.28% | -0.12 | 0.52 | -0.00 | 0.00 | -0.00 |
| MIST20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 172.22% | -0.55 | 0.78 | -0.01 | 0.00 | -0.00 |
| MIST20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 110 | 410.65% | -0.55 | 0.33 | -0.03 | 0.00 | -0.00 |
| MIST20250919P00005000 | 5.00 | 2.60 | 3.60 | 0.00 | 0 | 200 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MIST20250919P00007500 | 7.50 | 5.20 | 6.20 | 0.00 | 0 | 0 | 576.26% | -0.86 | 0.12 | -0.02 | 0.00 | -0.00 |
