MGNX / MacroGenics, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 09:45:07 | MGNX | SELL |
|
PUT | 2025-08-15 | 16 | 1.5 | 1.545 | -2.91 | SIZE > PRIOR OI | ISE-TRADE | 14 | 1.82 | 8,000 | -1.46 | |
| 2025-07-24 | 11:32:49 | MGNX | 2025-08-15 | 22 | 1.825 | ||||||||||||
| 2025-07-24 | 11:32:49 | MGNX | 2025-08-15 | 22 | 1.825 | ||||||||||||
| 2025-07-24 | 11:32:49 | MGNX | 2025-08-15 | 22 | 1.825 | ||||||||||||
| 2025-07-24 | 11:32:20 | MGNX | 2025-08-15 | 22 | 1.835 | ||||||||||||
| 2025-07-24 | 11:32:20 | MGNX | 2025-08-15 | 22 | 1.835 | ||||||||||||
| 2025-07-24 | 11:32:20 | MGNX | 2025-08-15 | 22 | 1.835 | ||||||||||||
| 2025-07-24 | 11:31:54 | MGNX | 2025-08-15 | 22 | 1.835 | ||||||||||||
| 2025-07-24 | 11:31:54 | MGNX | 2025-08-15 | 22 | 1.835 | ||||||||||||
| 2025-07-24 | 11:31:54 | MGNX | 2025-08-15 | 22 | 1.835 | ||||||||||||
| 2025-07-24 | 11:31:48 | MGNX | 2025-08-15 | 22 | 1.835 | ||||||||||||
| 2025-07-24 | 10:25:01 | MGNX | 2025-08-15 | 22 | 1.855 | ||||||||||||
| 2025-07-24 | 10:25:01 | MGNX | 2025-08-15 | 22 | 1.855 | ||||||||||||
| 2025-07-18 | 10:54:57 | MGNX | 2025-07-18 | 0 | 1.555 | ||||||||||||
| 2025-06-12 | 14:21:51 | MGNX | 2025-07-18 | 36 | 1.605 | ||||||||||||
| 2025-06-10 | 10:08:58 | MGNX | 2025-06-20 | 10 | 2.065 | ||||||||||||
| 2025-06-10 | 10:08:07 | MGNX | 2025-06-20 | 10 | 2.065 | ||||||||||||
| 2025-06-10 | 10:07:28 | MGNX | 2025-06-20 | 10 | 2.075 | ||||||||||||
| 2025-06-10 | 10:07:25 | MGNX | 2025-06-20 | 10 | 2.075 | ||||||||||||
| 2025-06-10 | 10:06:51 | MGNX | 2025-06-20 | 10 | 2.055 | ||||||||||||
| 2025-06-10 | 10:06:38 | MGNX | 2025-06-20 | 10 | 2.055 | ||||||||||||
| 2025-06-10 | 10:06:38 | MGNX | 2025-06-20 | 10 | 2.055 | ||||||||||||
| 2025-06-10 | 10:05:32 | MGNX | 2025-06-20 | 10 | 2.035 | ||||||||||||
| 2025-06-10 | 10:05:32 | MGNX | 2025-06-20 | 10 | 2.035 | ||||||||||||
| 2025-06-10 | 10:05:17 | MGNX | 2025-06-20 | 10 | 2.03499 | ||||||||||||
| 2025-06-10 | 10:05:17 | MGNX | 2025-06-20 | 10 | 2.035 | ||||||||||||
| 2025-06-10 | 10:05:17 | MGNX | 2025-06-20 | 10 | 2.03499 | ||||||||||||
| 2025-06-09 | 15:30:27 | MGNX | 2025-07-18 | 39 | 1.645 | ||||||||||||
| 2024-10-11 | 13:02:38 | MGNX | 2024-10-18 | 7 | 3.935 | ||||||||||||
| 2024-09-09 | 11:08:28 | MGNX | 2024-09-20 | 11 | 3.555 | ||||||||||||
| 2024-09-09 | 10:04:16 | MGNX | 2024-09-20 | 11 | 3.435 | ||||||||||||
| 2024-09-09 | 09:33:01 | MGNX | 2024-09-20 | 11 | 3.26 | ||||||||||||
| 2024-09-03 | 12:05:00 | MGNX | 2024-10-18 | 45 | 3.335 | ||||||||||||
| 2024-07-31 | 10:06:24 | MGNX | 2024-08-16 | 16 | 3.59499 | SSR | |||||||||||
| 2024-07-30 | 09:45:09 | MGNX | 2024-08-16 | 17 | 5.59 | ||||||||||||
| 2024-07-30 | 09:36:28 | MGNX | 2024-08-16 | 17 | 5.54 | ||||||||||||
| 2024-07-23 | 14:44:01 | MGNX | 2024-12-20 | 150 | 5.315 | ||||||||||||
| 2024-07-23 | 14:44:01 | MGNX | 2024-12-20 | 150 | 5.315 | ||||||||||||
| 2024-07-15 | 12:46:33 | MGNX | 2024-07-19 | 4 | 4.825 | ||||||||||||
| 2024-07-15 | 12:46:33 | MGNX | 2024-07-19 | 4 | 4.825 | ||||||||||||
| 2024-07-15 | 11:49:31 | MGNX | 2024-07-19 | 4 | 4.935 | ||||||||||||
| 2024-06-17 | 11:59:15 | MGNX | 2024-12-20 | 186 | 4.285 | ||||||||||||
| 2024-06-05 | 11:35:48 | MGNX | 2024-06-21 | 16 | 4.72 | ||||||||||||
| 2024-06-03 | 11:18:51 | MGNX | 2024-07-19 | 46 | 4.975 | ||||||||||||
| 2024-06-03 | 11:18:51 | MGNX | 2024-07-19 | 46 | 4.975 | ||||||||||||
| 2024-06-03 | 09:42:06 | MGNX | 2024-07-19 | 46 | 4.385 | ||||||||||||
| 2024-06-03 | 09:42:06 | MGNX | 2024-07-19 | 46 | 4.385 | ||||||||||||
| 2024-06-03 | 09:41:09 | MGNX | 2024-06-21 | 18 | 4.375 | ||||||||||||
| 2024-06-03 | 09:41:09 | MGNX | 2024-06-21 | 18 | 4.375 | ||||||||||||
| 2024-06-03 | 09:41:09 | MGNX | 2024-06-21 | 18 | 4.375 | ||||||||||||
| 2024-06-03 | 09:41:09 | MGNX | 2024-06-21 | 18 | 4.375 | ||||||||||||
| 2024-06-03 | 09:41:09 | MGNX | 2024-06-21 | 18 | 4.375 | ||||||||||||
| 2024-06-03 | 09:41:09 | MGNX | 2024-06-21 | 18 | 4.375 | ||||||||||||
| 2024-05-31 | 11:19:15 | MGNX | 2024-06-21 | 21 | 4.31 | ||||||||||||
| 2024-05-20 | 10:49:47 | MGNX | 2025-12-19 | 578 | 4.285 | SSR | |||||||||||
| 2024-05-15 | 10:06:22 | MGNX | 2024-07-19 | 65 | 4.365 | ||||||||||||
| 2024-05-14 | 15:38:22 | MGNX | 2024-05-17 | 3 | 4.365 | ||||||||||||
| 2024-05-13 | 13:28:54 | MGNX | 2024-07-19 | 67 | 4.405 | SSR | |||||||||||
| 2024-05-10 | 14:11:46 | MGNX | 2024-06-21 | 42 | 3.405 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 09:47:58 | MGNX | 2024-05-17 | 7 | 4.265 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 14:16:15 | MGNX | 2024-06-21 | 44 | 14.445 | SSR | |||||||||||
| 2024-05-08 | 14:13:59 | MGNX | 2024-06-21 | 44 | 14.435 | SSR | |||||||||||
| 2024-05-08 | 14:07:03 | MGNX | 2024-06-21 | 44 | 14.3 | SSR | |||||||||||
| 2024-05-08 | 14:04:36 | MGNX | 2024-06-21 | 44 | 14.29 | SSR | |||||||||||
| 2024-05-08 | 14:04:36 | MGNX | 2024-06-21 | 44 | 14.29 | SSR | |||||||||||
| 2024-05-08 | 14:04:36 | MGNX | 2024-06-21 | 44 | 14.29 | SSR | |||||||||||
| 2024-05-08 | 14:04:07 | MGNX | 2024-06-21 | 44 | 14.23 | SSR | |||||||||||
| 2024-05-08 | 13:35:17 | MGNX | 2024-06-21 | 44 | 14.245 | SSR | |||||||||||
| 2024-05-07 | 15:41:55 | MGNX | 2024-05-17 | 10 | 16.245 | ||||||||||||
| 2024-05-07 | 11:15:16 | MGNX | 2024-06-21 | 45 | 15.75 | ||||||||||||
| 2024-04-25 | 12:05:33 | MGNX | 2024-06-21 | 57 | 14.55 | ||||||||||||
| 2024-04-25 | 12:04:34 | MGNX | 2024-07-19 | 85 | 14.665 | ||||||||||||
| 2024-04-25 | 12:04:34 | MGNX | 2024-07-19 | 85 | 14.665 | ||||||||||||
| 2024-04-23 | 09:47:50 | MGNX | 2024-05-17 | 24 | 15.885 | ||||||||||||
| 2024-04-10 | 12:30:43 | MGNX | 2024-06-21 | 72 | 18.09 | ||||||||||||
| 2024-03-01 | 15:50:57 | MGNX | 2024-04-19 | 49 | 18.81 | ||||||||||||
| 2024-01-17 | 11:58:58 | MGNX | 2024-06-21 | 156 | 10.38 | ||||||||||||
| 2023-03-09 | 11:03:14 | MGNX | 2023-03-17 | 8 | 6.195 | ||||||||||||
| 2023-02-13 | 14:19:34 | MGNX | 2023-02-17 | 4 | 5.815 | ||||||||||||
| 2023-02-13 | 11:17:28 | MGNX | 2023-02-17 | 4 | 5.43 |
