Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 598.65% | -0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| MGNX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 278.48% | -0.08 | 0.24 | -0.01 | 0.00 | 0.00 |
| MGNX20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 21 | 110.89% | -0.31 | 1.53 | -0.01 | 0.00 | -0.00 |
| MGNX20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.35 | 9 | 9 | 126.80% | -0.98 | 0.85 | -0.01 | 0.00 | 0.00 |
| MGNX20250919P00003000 | 3.00 | 1.20 | 1.50 | 0.00 | 0 | 0 | 443.88% | -0.78 | 0.34 | -0.02 | 0.00 | -0.00 |
| MGNX20250919P00004000 | 4.00 | 2.20 | 2.50 | 0.00 | 0 | 0 | 553.49% | -0.81 | 0.25 | -0.03 | 0.00 | -0.00 |
| MGNX20250919P00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 631.64% | -0.82 | 0.21 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNX20250919C00000500 | 0.50 | 0.80 | 1.55 | 0.00 | 0 | 0 | 766.33% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| MGNX20250919C00001000 | 1.00 | 0.35 | 0.70 | 0.00 | 0 | 5 | 519.88% | 0.87 | 0.21 | -0.02 | 0.00 | 0.00 |
| MGNX20250919C00001500 | 1.50 | 0.05 | 0.20 | 0.00 | 0 | 65 | 90.85% | 0.76 | 1.66 | -0.00 | 0.00 | 0.00 |
| MGNX20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.10 | 16 | 201 | 181.47% | 0.24 | 0.80 | -0.01 | 0.00 | 0.00 |
| MGNX20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 763.36% | 0.50 | 0.24 | -0.05 | 0.00 | 0.00 |
| MGNX20250919C00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 449.95% | 0.13 | 0.22 | -0.01 | 0.00 | 0.00 |
| MGNX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 657.21% | 0.23 | 0.21 | -0.03 | 0.00 | 0.00 |
