MELI / MercadoLibre, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 15:50:36 | MELI | BUY |
|
PUT | 2026-04-17 | 22 | 1980 | 1631.11 | 21.39 | SIZE > PRIOR OI | PHLX-TRADE | 80 | 0.48 | 9,676,560 | -1.25 | |
| 2026-03-19 | 15:48:21 | MELI | 2026-03-20 | 1 | 1667.12 | ||||||||||||
| 2026-03-19 | 15:48:21 | MELI | 2026-03-20 | 1 | 1667.12 | ||||||||||||
| 2026-03-19 | 15:48:21 | MELI | 2026-03-20 | 1 | 1667.12 | ||||||||||||
| 2026-03-19 | 14:28:09 | MELI | 2026-03-20 | 1 | 1657.74 | ||||||||||||
| 2026-03-19 | 14:28:09 | MELI | 2026-03-20 | 1 | 1657.74 | ||||||||||||
| 2026-03-19 | 14:28:09 | MELI | 2026-03-20 | 1 | 1657.74 | ||||||||||||
| 2026-03-19 | 14:28:09 | MELI | 2026-03-20 | 1 | 1657.74 | ||||||||||||
| 2026-03-19 | 14:28:09 | MELI | 2026-03-20 | 1 | 1657.74 | ||||||||||||
| 2026-03-18 | 15:58:19 | MELI | 2026-03-20 | 2 | 1689.25 | ||||||||||||
| 2026-03-18 | 15:58:19 | MELI | 2026-03-20 | 2 | 1689.25 | ||||||||||||
| 2026-03-18 | 15:58:19 | MELI | 2026-03-20 | 2 | 1689.25 | ||||||||||||
| 2026-03-17 | 14:50:19 | MELI | 2026-03-20 | 3 | 1717.17 | ||||||||||||
| 2026-03-17 | 14:50:19 | MELI | 2026-03-20 | 3 | 1717.17 | ||||||||||||
| 2026-03-17 | 14:50:19 | MELI | 2026-03-20 | 3 | 1717.17 | ||||||||||||
| 2026-03-16 | 15:33:28 | MELI | 2026-03-20 | 4 | 1738.21 | ||||||||||||
| 2026-03-16 | 15:33:28 | MELI | 2026-03-20 | 4 | 1738.21 | ||||||||||||
| 2026-03-16 | 14:28:17 | MELI | 2026-03-20 | 4 | 1726.74 | ||||||||||||
| 2026-03-16 | 14:28:17 | MELI | 2026-03-20 | 4 | 1726.74 | ||||||||||||
| 2026-03-16 | 14:28:17 | MELI | 2026-03-20 | 4 | 1726.74 | ||||||||||||
| 2026-03-16 | 14:28:17 | MELI | 2026-03-20 | 4 | 1726.74 | ||||||||||||
| 2026-03-16 | 14:28:17 | MELI | 2026-03-20 | 4 | 1726.74 | ||||||||||||
| 2026-03-16 | 14:28:17 | MELI | 2026-03-20 | 4 | 1726.74 | ||||||||||||
| 2026-03-13 | 15:23:21 | MELI | 2026-03-20 | 7 | 1655.94 | ||||||||||||
| 2026-03-13 | 15:23:21 | MELI | 2026-03-20 | 7 | 1655.94 | ||||||||||||
| 2026-03-13 | 15:23:21 | MELI | 2026-03-20 | 7 | 1655.94 | ||||||||||||
| 2026-03-13 | 15:23:21 | MELI | 2026-03-20 | 7 | 1655.93 | ||||||||||||
| 2026-03-12 | 15:01:28 | MELI | 2026-03-20 | 8 | 1647.27 | ||||||||||||
| 2026-03-12 | 15:01:28 | MELI | 2026-03-20 | 8 | 1647.27 | ||||||||||||
| 2026-03-06 | 15:32:20 | MELI | 2026-03-20 | 14 | 1787.51 | ||||||||||||
| 2026-03-06 | 15:32:20 | MELI | 2026-03-20 | 14 | 1787.51 | ||||||||||||
| 2026-03-02 | 15:44:11 | MELI | 2026-03-20 | 18 | 1774.25 | ||||||||||||
| 2026-03-02 | 15:44:11 | MELI | 2026-03-20 | 18 | 1774.25 | ||||||||||||
| 2026-02-26 | 14:23:36 | MELI | 2026-03-20 | 22 | 1756.94 | SSR | |||||||||||
| 2026-02-26 | 14:23:36 | MELI | 2026-03-20 | 22 | 1756.94 | SSR | |||||||||||
| 2026-02-26 | 14:23:36 | MELI | 2026-03-20 | 22 | 1756.94 | SSR | |||||||||||
| 2026-02-04 | 11:11:16 | MELI | 2026-02-13 | 9 | 2052.81 | ||||||||||||
| 2026-02-04 | 10:58:57 | MELI | 2026-02-06 | 2 | 2058.68 | ||||||||||||
| 2026-02-04 | 10:55:09 | MELI | 2026-02-06 | 2 | 2048.1 | ||||||||||||
| 2025-11-20 | 14:30:48 | MELI | 2025-11-21 | 1 | 1914.37 | ||||||||||||
| 2025-11-20 | 14:30:48 | MELI | 2025-11-21 | 1 | 1914.37 | ||||||||||||
| 2025-11-20 | 14:30:48 | MELI | 2025-11-21 | 1 | 1914.37 | ||||||||||||
| 2025-07-17 | 12:12:57 | MELI | 2025-07-18 | 1 | 2409.11 | ||||||||||||
| 2025-03-13 | 09:38:19 | MELI | 2025-03-14 | 1 | 1994.54 | ||||||||||||
| 2025-03-11 | 09:34:01 | MELI | 2025-03-14 | 3 | 1966.07 | ||||||||||||
| 2025-03-11 | 09:33:35 | MELI | 2025-03-14 | 3 | 1953.56 | ||||||||||||
| 2025-03-11 | 09:33:35 | MELI | 2025-03-14 | 3 | 1953.56 | ||||||||||||
| 2024-12-04 | 10:21:40 | MELI | 2024-12-06 | 2 | 1967.97 | ||||||||||||
| 2024-11-07 | 10:24:23 | MELI | 2024-12-20 | 43 | 1805.0 | Post-Earnings / SSR | |||||||||||
| 2024-10-09 | 14:40:08 | MELI | 2024-10-11 | 2 | 2028.56 | ||||||||||||
| 2024-06-06 | 11:04:41 | MELI | 2024-09-20 | 106 | 1619.4 | ||||||||||||
| 2024-06-06 | 11:04:41 | MELI | 2024-09-20 | 106 | 1619.4 | ||||||||||||
| 2024-05-02 | 12:59:32 | MELI | 2024-05-17 | 15 | 1486.89 | Pre-Earnings | |||||||||||
| 2023-04-04 | 13:56:51 | MELI | 2023-07-21 | 108 | 1311.73 | ||||||||||||
| 2023-01-31 | 15:09:39 | MELI | 2023-06-16 | 136 | 1175.71 | ||||||||||||
| 2022-12-28 | 12:02:11 | MELI | 2023-01-20 | 23 | 851.665 | ||||||||||||
| 2022-12-14 | 15:04:55 | MELI | 2023-01-20 | 37 | 875.94 | ||||||||||||
| 2022-11-30 | 13:30:03 | MELI | 2023-01-20 | 51 | 889.02 |
