Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELI20250926C02385000 | 2,385.00 | 74.60 | 96.10 | 0.00 | 0 | 5 | 35.17% | 0.68 | 0.00 | -3.10 | 1.21 | 0.30 |
| MELI20250926C02390000 | 2,390.00 | 70.90 | 93.70 | 82.30 | 1 | 9 | 35.39% | 0.67 | 0.00 | -3.19 | 1.23 | 0.30 |
| MELI20250926C02395000 | 2,395.00 | 73.20 | 87.30 | 0.00 | 0 | 0 | 34.55% | 0.65 | 0.00 | -3.16 | 1.25 | 0.29 |
| MELI20250926C02400000 | 2,400.00 | 63.50 | 83.70 | 91.49 | 2 | 11 | 31.26% | 0.65 | 0.00 | -2.87 | 1.26 | 0.29 |
| MELI20250926C02405000 | 2,405.00 | 59.50 | 77.80 | 0.00 | 0 | 2 | 33.67% | 0.62 | 0.00 | -3.17 | 1.28 | 0.28 |
| MELI20250926C02410000 | 2,410.00 | 56.40 | 76.90 | 0.00 | 0 | 4 | 32.47% | 0.61 | 0.00 | -3.09 | 1.30 | 0.27 |
| MELI20250926C02415000 | 2,415.00 | 59.90 | 75.20 | 0.00 | 0 | 0 | 34.28% | 0.59 | 0.00 | -3.32 | 1.32 | 0.26 |
| MELI20250926C02420000 | 2,420.00 | 49.80 | 71.80 | 0.00 | 0 | 8 | 31.34% | 0.58 | 0.00 | -3.05 | 1.33 | 0.26 |
| MELI20250926C02425000 | 2,425.00 | 46.20 | 69.40 | 0.00 | 0 | 1 | 33.73% | 0.56 | 0.00 | -3.32 | 1.34 | 0.25 |
| MELI20250926C02430000 | 2,430.00 | 43.40 | 62.50 | 51.00 | 2 | 5 | 31.73% | 0.54 | 0.00 | -3.14 | 1.34 | 0.24 |
| MELI20250926C02435000 | 2,435.00 | 47.10 | 58.20 | 47.50 | 1 | 0 | 32.12% | 0.52 | 0.00 | -3.19 | 1.35 | 0.23 |
| MELI20250926C02440000 | 2,440.00 | 37.60 | 55.40 | 47.62 | 4 | 26 | 31.48% | 0.50 | 0.00 | -3.13 | 1.35 | 0.23 |
| MELI20250926C02445000 | 2,445.00 | 38.00 | 52.50 | 46.26 | 3 | 0 | 32.83% | 0.49 | 0.00 | -3.26 | 1.35 | 0.22 |
| MELI20250926C02450000 | 2,450.00 | 38.00 | 46.40 | 40.85 | 10 | 21 | 31.72% | 0.47 | 0.00 | -3.14 | 1.34 | 0.21 |
| MELI20250926C02455000 | 2,455.00 | 29.60 | 46.30 | 58.10 | 1 | 0 | 33.84% | 0.45 | 0.00 | -3.34 | 1.34 | 0.20 |
| MELI20250926C02460000 | 2,460.00 | 27.40 | 44.50 | 37.16 | 4 | 8 | 31.86% | 0.43 | 0.00 | -3.11 | 1.33 | 0.19 |
| MELI20250926C02465000 | 2,465.00 | 31.30 | 41.30 | 30.00 | 2 | 0 | 33.42% | 0.42 | 0.00 | -3.24 | 1.32 | 0.19 |
| MELI20250926C02470000 | 2,470.00 | 31.00 | 37.90 | 33.00 | 15 | 5 | 31.92% | 0.39 | 0.00 | -3.05 | 1.30 | 0.18 |
| MELI20250926C02475000 | 2,475.00 | 27.30 | 36.80 | 0.00 | 0 | 0 | 30.58% | 0.37 | 0.00 | -2.86 | 1.28 | 0.17 |
| MELI20250926C02480000 | 2,480.00 | 20.90 | 31.00 | 26.30 | 17 | 9 | 32.30% | 0.36 | 0.00 | -3.00 | 1.27 | 0.16 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELI20250926P02385000 | 2,385.00 | 9.40 | 20.80 | 0.00 | 0 | 1 | 30.36% | -0.30 | 0.00 | -2.61 | 1.17 | -0.13 |
| MELI20250926P02390000 | 2,390.00 | 9.60 | 22.10 | 0.00 | 0 | 24 | 33.40% | -0.33 | 0.00 | -3.01 | 1.22 | -0.14 |
| MELI20250926P02395000 | 2,395.00 | 15.50 | 23.70 | 16.00 | 2 | 5 | 32.62% | -0.34 | 0.00 | -2.99 | 1.24 | -0.15 |
| MELI20250926P02400000 | 2,400.00 | 17.00 | 22.70 | 20.00 | 41 | 21 | 31.90% | -0.36 | 0.00 | -2.97 | 1.26 | -0.15 |
| MELI20250926P02405000 | 2,405.00 | 15.30 | 26.90 | 28.00 | 2 | 3 | 31.82% | -0.37 | 0.00 | -3.02 | 1.28 | -0.16 |
| MELI20250926P02410000 | 2,410.00 | 19.00 | 27.40 | 19.30 | 2 | 2 | 33.41% | -0.40 | 0.00 | -3.23 | 1.30 | -0.16 |
| MELI20250926P02415000 | 2,415.00 | 19.00 | 30.40 | 0.00 | 0 | 0 | 32.47% | -0.41 | 0.00 | -3.18 | 1.31 | -0.17 |
| MELI20250926P02420000 | 2,420.00 | 22.90 | 31.50 | 29.67 | 6 | 4 | 29.99% | -0.43 | 0.00 | -2.96 | 1.32 | -0.18 |
| MELI20250926P02425000 | 2,425.00 | 20.20 | 34.30 | 0.00 | 0 | 0 | 27.84% | -0.44 | 0.00 | -2.78 | 1.33 | -0.18 |
| MELI20250926P02430000 | 2,430.00 | 21.70 | 36.30 | 0.00 | 0 | 4 | 32.19% | -0.47 | 0.00 | -3.23 | 1.34 | -0.19 |
| MELI20250926P02435000 | 2,435.00 | 26.80 | 38.30 | 36.00 | 4 | 2 | 30.45% | -0.49 | 0.00 | -3.07 | 1.35 | -0.20 |
| MELI20250926P02440000 | 2,440.00 | 28.30 | 38.20 | 39.82 | 22 | 3 | 31.11% | -0.50 | 0.00 | -3.15 | 1.35 | -0.20 |
| MELI20250926P02445000 | 2,445.00 | 26.70 | 42.90 | 40.55 | 20 | 0 | 33.46% | -0.52 | 0.00 | -3.38 | 1.34 | -0.21 |
| MELI20250926P02450000 | 2,450.00 | 30.10 | 45.10 | 49.00 | 21 | 80 | 32.53% | -0.54 | 0.00 | -3.27 | 1.34 | -0.21 |
| MELI20250926P02455000 | 2,455.00 | 31.60 | 47.60 | 35.20 | 2 | 0 | 31.83% | -0.56 | 0.00 | -3.19 | 1.33 | -0.22 |
| MELI20250926P02460000 | 2,460.00 | 33.90 | 50.20 | 0.00 | 0 | 4 | 26.82% | -0.60 | 0.00 | -2.66 | 1.31 | -0.22 |
| MELI20250926P02465000 | 2,465.00 | 40.90 | 52.90 | 0.00 | 0 | 1 | 32.03% | -0.60 | 0.00 | -3.17 | 1.31 | -0.23 |
| MELI20250926P02470000 | 2,470.00 | 39.50 | 55.80 | 47.55 | 11 | 8 | 31.71% | -0.62 | 0.00 | -3.09 | 1.29 | -0.23 |
| MELI20250926P02475000 | 2,475.00 | 42.80 | 58.30 | 43.30 | 7 | 3 | 32.65% | -0.63 | 0.00 | -3.14 | 1.28 | -0.24 |
| MELI20250926P02480000 | 2,480.00 | 46.10 | 61.20 | 66.36 | 8 | 10 | 30.14% | -0.66 | 0.00 | -2.83 | 1.24 | -0.24 |
