Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELI20260612P01200000 | 1,200.00 | 0.00 | 9.60 | 0.00 | 0 | 6 | 121.57% | -0.04 | 0.00 | -1.43 | 0.20 | -0.01 |
| MELI20260612P01220000 | 1,220.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 116.02% | -0.04 | 0.00 | -1.41 | 0.21 | -0.01 |
| MELI20260612P01240000 | 1,240.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 110.53% | -0.04 | 0.00 | -1.40 | 0.22 | -0.02 |
| MELI20260612P01260000 | 1,260.00 | 0.00 | 8.20 | 0.00 | 0 | 1 | 101.34% | -0.04 | 0.00 | -1.20 | 0.20 | -0.01 |
| MELI20260612P01280000 | 1,280.00 | 0.00 | 8.20 | 0.00 | 0 | 30 | 96.10% | -0.04 | 0.00 | -1.18 | 0.21 | -0.01 |
| MELI20260612P01300000 | 1,300.00 | 0.00 | 9.60 | 0.00 | 0 | 30 | 70.61% | -0.02 | 0.00 | -0.35 | 0.09 | -0.01 |
| MELI20260612P01320000 | 1,320.00 | 0.00 | 9.60 | 0.00 | 0 | 6 | 85.77% | -0.05 | 0.00 | -1.15 | 0.23 | -0.02 |
| MELI20260612P01340000 | 1,340.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 61.65% | -0.02 | 0.00 | -0.32 | 0.10 | -0.01 |
| MELI20260612P01360000 | 1,360.00 | 0.00 | 9.60 | 0.00 | 0 | 9 | 75.58% | -0.05 | 0.00 | -1.12 | 0.25 | -0.02 |
| MELI20260612P01380000 | 1,380.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 63.61% | -0.04 | 0.00 | -0.74 | 0.20 | -0.01 |
| MELI20260612P01400000 | 1,400.00 | 0.00 | 8.20 | 0.00 | 0 | 7 | 65.86% | -0.06 | 0.00 | -1.10 | 0.29 | -0.02 |
| MELI20260612P01420000 | 1,420.00 | 0.00 | 9.60 | 0.00 | 0 | 15 | 63.10% | -0.07 | 0.00 | -1.21 | 0.33 | -0.02 |
| MELI20260612P01430000 | 1,430.00 | 0.00 | 9.60 | 0.00 | 0 | 30 | 57.98% | -0.07 | 0.00 | -1.04 | 0.31 | -0.02 |
| MELI20260612P01440000 | 1,440.00 | 0.00 | 9.60 | 0.00 | 0 | 21 | 57.94% | -0.08 | 0.00 | -1.18 | 0.35 | -0.03 |
| MELI20260612P01450000 | 1,450.00 | 0.00 | 8.10 | 0.00 | 0 | 11 | 53.13% | -0.07 | 0.00 | -1.03 | 0.33 | -0.02 |
| MELI20260612P01460000 | 1,460.00 | 0.00 | 8.50 | 0.00 | 0 | 11 | 50.91% | -0.08 | 0.00 | -1.03 | 0.34 | -0.03 |
| MELI20260612P01470000 | 1,470.00 | 0.00 | 9.60 | 0.00 | 0 | 4 | 48.53% | -0.08 | 0.00 | -1.03 | 0.36 | -0.03 |
| MELI20260612P01475000 | 1,475.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 47.54% | -0.08 | 0.00 | -1.04 | 0.37 | -0.03 |
| MELI20260612P01480000 | 1,480.00 | 0.00 | 9.30 | 2.70 | 1 | 24 | 47.20% | -0.09 | 0.00 | -1.09 | 0.39 | -0.03 |
| MELI20260612P01485000 | 1,485.00 | 0.00 | 9.50 | 0.00 | 0 | 2 | 45.90% | -0.09 | 0.00 | -1.08 | 0.39 | -0.03 |
| MELI20260612P01490000 | 1,490.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 44.98% | -0.09 | 0.00 | -1.10 | 0.41 | -0.03 |
| MELI20260612P01495000 | 1,495.00 | 0.00 | 9.50 | 0.00 | 0 | 0 | 43.74% | -0.10 | 0.00 | -1.09 | 0.42 | -0.03 |
| MELI20260612P01500000 | 1,500.00 | 0.35 | 9.60 | 0.00 | 0 | 18 | 42.78% | -0.10 | 0.00 | -1.10 | 0.43 | -0.03 |
| MELI20260612P01505000 | 1,505.00 | 0.05 | 14.60 | 5.09 | 2 | 1 | 41.46% | -0.10 | 0.00 | -1.09 | 0.44 | -0.04 |
| MELI20260612P01510000 | 1,510.00 | 0.05 | 14.60 | 0.00 | 0 | 11 | 45.06% | -0.13 | 0.00 | -1.43 | 0.52 | -0.05 |
| MELI20260612P01515000 | 1,515.00 | 3.60 | 9.90 | 5.00 | 1 | 6 | 42.91% | -0.13 | 0.00 | -1.36 | 0.52 | -0.04 |
| MELI20260612P01520000 | 1,520.00 | 0.60 | 15.90 | 7.00 | 1 | 119 | 44.08% | -0.15 | 0.00 | -1.53 | 0.56 | -0.05 |
| MELI20260612P01525000 | 1,525.00 | 0.05 | 14.50 | 0.00 | 0 | 0 | 40.67% | -0.14 | 0.00 | -1.37 | 0.55 | -0.05 |
| MELI20260612P01530000 | 1,530.00 | 0.05 | 15.40 | 5.00 | 2 | 15 | 40.03% | -0.15 | 0.00 | -1.41 | 0.57 | -0.05 |
| MELI20260612P01535000 | 1,535.00 | 0.05 | 18.00 | 8.84 | 1 | 3 | 40.76% | -0.17 | 0.00 | -1.55 | 0.61 | -0.06 |
| MELI20260612P01540000 | 1,540.00 | 2.00 | 19.30 | 0.00 | 0 | 16 | 41.80% | -0.19 | 0.00 | -1.71 | 0.65 | -0.06 |
| MELI20260612P01545000 | 1,545.00 | 0.80 | 13.80 | 10.52 | 1 | 0 | 43.66% | -0.21 | 0.00 | -1.93 | 0.70 | -0.07 |
| MELI20260612P01550000 | 1,550.00 | 1.15 | 19.60 | 11.94 | 11 | 17 | 44.09% | -0.23 | 0.00 | -2.04 | 0.73 | -0.08 |
| MELI20260612P01555000 | 1,555.00 | 1.30 | 19.90 | 0.00 | 0 | 2 | 38.99% | -0.22 | 0.00 | -1.75 | 0.72 | -0.07 |
| MELI20260612P01560000 | 1,560.00 | 3.00 | 20.30 | 0.00 | 0 | 18 | 42.99% | -0.26 | 0.00 | -2.12 | 0.78 | -0.09 |
| MELI20260612P01565000 | 1,565.00 | 10.70 | 21.40 | 12.89 | 18 | 7 | 41.20% | -0.26 | 0.00 | -2.07 | 0.79 | -0.09 |
| MELI20260612P01570000 | 1,570.00 | 6.90 | 23.30 | 0.00 | 0 | 34 | 37.99% | -0.27 | 0.00 | -1.92 | 0.79 | -0.09 |
| MELI20260612P01575000 | 1,575.00 | 9.30 | 27.70 | 19.63 | 1 | 11 | 45.55% | -0.32 | 0.00 | -2.50 | 0.86 | -0.10 |
| MELI20260612P01580000 | 1,580.00 | 14.20 | 24.50 | 19.30 | 3 | 14 | 37.11% | -0.30 | 0.00 | -2.00 | 0.84 | -0.10 |
| MELI20260612P01585000 | 1,585.00 | 9.10 | 25.80 | 12.50 | 2 | 7 | 37.14% | -0.32 | 0.00 | -2.06 | 0.86 | -0.10 |
| MELI20260612P01590000 | 1,590.00 | 16.40 | 27.50 | 25.35 | 4 | 8 | 42.09% | -0.36 | 0.00 | -2.44 | 0.90 | -0.12 |
| MELI20260612P01595000 | 1,595.00 | 16.60 | 31.80 | 0.00 | 0 | 6 | 41.37% | -0.38 | 0.00 | -2.44 | 0.91 | -0.12 |
| MELI20260612P01600000 | 1,600.00 | 16.90 | 35.60 | 29.67 | 36 | 34 | 43.90% | -0.40 | 0.00 | -2.64 | 0.93 | -0.13 |
| MELI20260612P01605000 | 1,605.00 | 15.90 | 37.70 | 0.00 | 0 | 0 | 43.46% | -0.42 | 0.00 | -2.64 | 0.94 | -0.13 |
| MELI20260612P01610000 | 1,610.00 | 17.90 | 39.00 | 25.21 | 2 | 2 | 38.70% | -0.43 | 0.00 | -2.38 | 0.95 | -0.14 |
| MELI20260612P01615000 | 1,615.00 | 24.30 | 41.40 | 33.90 | 3 | 12 | 39.83% | -0.45 | 0.00 | -2.47 | 0.95 | -0.14 |
| MELI20260612P01620000 | 1,620.00 | 28.70 | 43.60 | 31.57 | 7 | 28 | 42.13% | -0.48 | 0.00 | -2.62 | 0.96 | -0.15 |
| MELI20260612P01625000 | 1,625.00 | 28.50 | 45.80 | 32.17 | 2 | 3 | 42.40% | -0.50 | 0.00 | -2.65 | 0.96 | -0.15 |
| MELI20260612P01630000 | 1,630.00 | 27.60 | 48.10 | 0.00 | 0 | 4 | 40.58% | -0.52 | 0.00 | -2.54 | 0.96 | -0.16 |
| MELI20260612P01632500 | 1,632.50 | 32.20 | 49.30 | 0.00 | 0 | 0 | 40.20% | -0.53 | 0.00 | -2.51 | 0.96 | -0.16 |
| MELI20260612P01635000 | 1,635.00 | 30.10 | 50.60 | 0.00 | 0 | 1 | 42.04% | -0.53 | 0.00 | -2.62 | 0.96 | -0.16 |
| MELI20260612P01637500 | 1,637.50 | 36.20 | 51.90 | 36.90 | 2 | 0 | 39.15% | -0.55 | 0.00 | -2.44 | 0.95 | -0.17 |
| MELI20260612P01640000 | 1,640.00 | 37.30 | 52.90 | 31.00 | 3 | 36 | 41.00% | -0.56 | 0.00 | -2.54 | 0.95 | -0.17 |
| MELI20260612P01642500 | 1,642.50 | 34.20 | 54.10 | 0.00 | 0 | 2 | 39.71% | -0.57 | 0.00 | -2.46 | 0.94 | -0.17 |
| MELI20260612P01645000 | 1,645.00 | 38.00 | 55.40 | 0.00 | 0 | 1 | 39.35% | -0.58 | 0.00 | -2.42 | 0.94 | -0.17 |
| MELI20260612P01647500 | 1,647.50 | 37.00 | 56.70 | 0.00 | 0 | 0 | 39.70% | -0.59 | 0.00 | -2.43 | 0.93 | -0.17 |
| MELI20260612P01650000 | 1,650.00 | 40.60 | 58.00 | 52.50 | 6 | 32 | 40.68% | -0.60 | 0.00 | -2.48 | 0.93 | -0.18 |
| MELI20260612P01652500 | 1,652.50 | 41.00 | 59.30 | 0.00 | 0 | 0 | 40.66% | -0.61 | 0.00 | -2.46 | 0.92 | -0.18 |
| MELI20260612P01655000 | 1,655.00 | 42.50 | 60.60 | 0.00 | 0 | 2 | 40.13% | -0.62 | 0.00 | -2.41 | 0.92 | -0.18 |
| MELI20260612P01657500 | 1,657.50 | 44.00 | 62.00 | 0.00 | 0 | 0 | 39.29% | -0.63 | 0.00 | -2.34 | 0.91 | -0.18 |
| MELI20260612P01660000 | 1,660.00 | 46.50 | 63.40 | 0.00 | 0 | 11 | 40.57% | -0.64 | 0.00 | -2.40 | 0.90 | -0.18 |
| MELI20260612P01665000 | 1,665.00 | 47.70 | 66.30 | 0.00 | 0 | 5 | 40.99% | -0.65 | 0.00 | -2.39 | 0.89 | -0.19 |
| MELI20260612P01670000 | 1,670.00 | 51.20 | 69.40 | 0.00 | 0 | 14 | 41.01% | -0.67 | 0.00 | -2.34 | 0.87 | -0.19 |
| MELI20260612P01675000 | 1,675.00 | 55.80 | 72.50 | 0.00 | 0 | 0 | 40.93% | -0.69 | 0.00 | -2.28 | 0.85 | -0.19 |
| MELI20260612P01680000 | 1,680.00 | 60.60 | 75.70 | 0.00 | 0 | 9 | 42.33% | -0.70 | 0.00 | -2.32 | 0.83 | -0.19 |
| MELI20260612P01682500 | 1,682.50 | 59.90 | 77.60 | 0.00 | 0 | 4 | 42.30% | -0.71 | 0.00 | -2.29 | 0.82 | -0.19 |
| MELI20260612P01685000 | 1,685.00 | 62.40 | 79.30 | 63.23 | 3 | 16 | 42.51% | -0.72 | 0.00 | -2.28 | 0.81 | -0.19 |
| MELI20260612P01687500 | 1,687.50 | 64.00 | 81.00 | 0.00 | 0 | 0 | 42.50% | -0.73 | 0.00 | -2.25 | 0.80 | -0.20 |
| MELI20260612P01690000 | 1,690.00 | 65.80 | 82.80 | 76.65 | 1 | 14 | 42.15% | -0.74 | 0.00 | -2.19 | 0.79 | -0.20 |
| MELI20260612P01692500 | 1,692.50 | 67.00 | 84.60 | 0.00 | 0 | 0 | 42.76% | -0.74 | 0.00 | -2.20 | 0.78 | -0.20 |
| MELI20260612P01695000 | 1,695.00 | 67.80 | 86.40 | 0.00 | 0 | 2 | 42.66% | -0.75 | 0.00 | -2.16 | 0.77 | -0.20 |
| MELI20260612P01697500 | 1,697.50 | 71.20 | 88.40 | 0.00 | 0 | 1 | 42.95% | -0.75 | 0.00 | -2.15 | 0.76 | -0.20 |
| MELI20260612P01700000 | 1,700.00 | 73.10 | 90.30 | 88.50 | 3 | 53 | 43.16% | -0.76 | 0.00 | -2.13 | 0.75 | -0.20 |
| MELI20260612P01702500 | 1,702.50 | 74.00 | 92.20 | 0.00 | 0 | 1 | 42.88% | -0.77 | 0.00 | -2.08 | 0.73 | -0.20 |
| MELI20260612P01705000 | 1,705.00 | 76.80 | 94.40 | 88.25 | 1 | 3 | 42.62% | -0.78 | 0.00 | -2.02 | 0.71 | -0.20 |
| MELI20260612P01710000 | 1,710.00 | 80.70 | 97.90 | 0.00 | 0 | 7 | 43.21% | -0.79 | 0.00 | -2.00 | 0.69 | -0.20 |
| MELI20260612P01715000 | 1,715.00 | 81.60 | 101.90 | 71.72 | 1 | 1 | 43.45% | -0.80 | 0.00 | -1.94 | 0.67 | -0.20 |
| MELI20260612P01720000 | 1,720.00 | 88.60 | 106.00 | 0.00 | 0 | 18 | 43.72% | -0.81 | 0.00 | -1.89 | 0.65 | -0.20 |
| MELI20260612P01725000 | 1,725.00 | 91.20 | 110.20 | 0.00 | 0 | 0 | 42.34% | -0.83 | 0.00 | -1.71 | 0.60 | -0.19 |
| MELI20260612P01730000 | 1,730.00 | 100.70 | 114.50 | 111.10 | 1 | 0 | 39.47% | -0.87 | 0.00 | -1.42 | 0.52 | -0.18 |
| MELI20260612P01735000 | 1,735.00 | 100.20 | 118.90 | 0.00 | 0 | 7 | 40.04% | -0.87 | 0.00 | -1.39 | 0.49 | -0.18 |
| MELI20260612P01740000 | 1,740.00 | 104.20 | 128.40 | 0.00 | 0 | 0 | 40.89% | -0.88 | 0.00 | -1.38 | 0.48 | -0.17 |
| MELI20260612P01745000 | 1,745.00 | 108.60 | 132.80 | 0.00 | 0 | 2 | 40.23% | -0.90 | 0.00 | -1.26 | 0.44 | -0.17 |
| MELI20260612P01750000 | 1,750.00 | 115.50 | 137.20 | 0.00 | 0 | 17 | 39.28% | -0.91 | 0.00 | -1.12 | 0.38 | -0.15 |
| MELI20260612P01755000 | 1,755.00 | 114.90 | 141.80 | 0.00 | 0 | 3 | 42.68% | -0.90 | 0.00 | -1.30 | 0.43 | -0.17 |
| MELI20260612P01760000 | 1,760.00 | 120.90 | 146.30 | 0.00 | 0 | 1 | 44.13% | -0.90 | 0.00 | -1.33 | 0.43 | -0.17 |
| MELI20260612P01765000 | 1,765.00 | 127.00 | 150.90 | 0.00 | 0 | 1 | 42.18% | -0.92 | 0.00 | -1.13 | 0.36 | -0.15 |
| MELI20260612P01770000 | 1,770.00 | 134.70 | 155.50 | 0.00 | 0 | 1 | 42.61% | -0.92 | 0.00 | -1.09 | 0.34 | -0.15 |
| MELI20260612P01775000 | 1,775.00 | 137.90 | 160.20 | 0.00 | 0 | 0 | 41.06% | -0.94 | 0.00 | -0.92 | 0.27 | -0.13 |
| MELI20260612P01780000 | 1,780.00 | 140.70 | 165.00 | 0.00 | 0 | 48 | 42.59% | -0.94 | 0.00 | -0.97 | 0.28 | -0.13 |
| MELI20260612P01785000 | 1,785.00 | 145.60 | 169.60 | 0.00 | 0 | 0 | 44.97% | -0.93 | 0.00 | -1.07 | 0.31 | -0.14 |
| MELI20260612P01790000 | 1,790.00 | 145.50 | 174.30 | 0.00 | 0 | 1 | 46.28% | -0.93 | 0.00 | -1.09 | 0.31 | -0.15 |
| MELI20260612P01795000 | 1,795.00 | 151.20 | 179.10 | 0.00 | 0 | 13 | 42.34% | -0.96 | 0.00 | -0.78 | 0.20 | -0.10 |
| MELI20260612P01800000 | 1,800.00 | 157.40 | 183.90 | 0.00 | 0 | 29 | 43.76% | -0.96 | 0.00 | -0.82 | 0.21 | -0.11 |
| MELI20260612P01805000 | 1,805.00 | 164.40 | 188.80 | 0.00 | 0 | 0 | 41.84% | -0.98 | 0.00 | -0.66 | 0.14 | -0.07 |
| MELI20260612P01810000 | 1,810.00 | 164.40 | 193.60 | 0.00 | 0 | 12 | 49.61% | -0.94 | 0.00 | -1.08 | 0.29 | -0.14 |
| MELI20260612P01815000 | 1,815.00 | 171.50 | 198.50 | 0.00 | 0 | 7 | 42.59% | -0.98 | 0.00 | -0.61 | 0.11 | -0.06 |
| MELI20260612P01820000 | 1,820.00 | 176.30 | 203.30 | 0.00 | 0 | 62 | 45.15% | -0.97 | 0.00 | -0.70 | 0.15 | -0.08 |
| MELI20260612P01825000 | 1,825.00 | 179.40 | 208.20 | 0.00 | 0 | 0 | 47.03% | -0.97 | 0.00 | -0.76 | 0.17 | -0.09 |
| MELI20260612P01830000 | 1,830.00 | 185.50 | 213.10 | 0.00 | 0 | 3 | 47.20% | -0.97 | 0.00 | -0.72 | 0.15 | -0.09 |
| MELI20260612P01835000 | 1,835.00 | 189.70 | 218.00 | 0.00 | 0 | 0 | 46.87% | -0.98 | 0.00 | -0.66 | 0.13 | -0.07 |
| MELI20260612P01840000 | 1,840.00 | 195.00 | 222.60 | 0.00 | 0 | 2 | 52.61% | -0.96 | 0.00 | -0.94 | 0.22 | -0.12 |
| MELI20260612P01845000 | 1,845.00 | 201.50 | 227.90 | 0.00 | 0 | 0 | 53.72% | -0.96 | 0.00 | -0.96 | 0.22 | -0.13 |
| MELI20260612P01850000 | 1,850.00 | 205.30 | 232.10 | 0.00 | 0 | 23 | 53.07% | -0.96 | 0.00 | -0.87 | 0.19 | -0.11 |
| MELI20260612P01855000 | 1,855.00 | 209.90 | 237.10 | 0.00 | 0 | 10 | 52.74% | -0.97 | 0.00 | -0.81 | 0.17 | -0.10 |
| MELI20260612P01860000 | 1,860.00 | 215.20 | 242.80 | 0.00 | 0 | 13 | 56.57% | -0.96 | 0.00 | -0.98 | 0.22 | -0.13 |
| MELI20260612P01865000 | 1,865.00 | 219.40 | 247.80 | 0.00 | 0 | 5 | 55.32% | -0.97 | 0.00 | -0.86 | 0.18 | -0.11 |
| MELI20260612P01870000 | 1,870.00 | 225.70 | 252.80 | 0.00 | 0 | 2 | 57.00% | -0.96 | 0.00 | -0.91 | 0.19 | -0.12 |
| MELI20260612P01875000 | 1,875.00 | 232.50 | 257.80 | 0.00 | 0 | 16 | 52.21% | -0.98 | 0.00 | -0.62 | 0.09 | -0.06 |
| MELI20260612P01880000 | 1,880.00 | 236.60 | 262.80 | 0.00 | 0 | 0 | 90.21% | -0.85 | 0.00 | -3.19 | 0.55 | -0.23 |
| MELI20260612P01885000 | 1,885.00 | 239.90 | 267.80 | 0.00 | 0 | 0 | 59.78% | -0.96 | 0.00 | -0.93 | 0.19 | -0.12 |
| MELI20260612P01890000 | 1,890.00 | 244.40 | 272.80 | 0.00 | 0 | 0 | 90.12% | -0.86 | 0.00 | -3.05 | 0.53 | -0.23 |
| MELI20260612P01895000 | 1,895.00 | 251.40 | 277.80 | 0.00 | 0 | 0 | 59.62% | -0.97 | 0.00 | -0.84 | 0.16 | -0.11 |
| MELI20260612P01900000 | 1,900.00 | 257.10 | 282.80 | 0.00 | 0 | 0 | 58.14% | -0.98 | 0.00 | -0.72 | 0.12 | -0.09 |
| MELI20260612P01905000 | 1,905.00 | 263.00 | 287.80 | 0.00 | 0 | 0 | 59.76% | -0.98 | 0.00 | -0.76 | 0.13 | -0.09 |
| MELI20260612P01910000 | 1,910.00 | 266.60 | 292.80 | 0.00 | 0 | 0 | 65.49% | -0.96 | 0.00 | -1.04 | 0.20 | -0.13 |
| MELI20260612P01915000 | 1,915.00 | 269.30 | 297.80 | 0.00 | 0 | 0 | 65.25% | -0.96 | 0.00 | -0.98 | 0.19 | -0.13 |
| MELI20260612P01920000 | 1,920.00 | 272.60 | 302.80 | 0.00 | 0 | 0 | 61.22% | -0.98 | 0.00 | -0.72 | 0.12 | -0.08 |
| MELI20260612P01925000 | 1,925.00 | 279.60 | 307.80 | 0.00 | 0 | 0 | 63.65% | -0.97 | 0.00 | -0.81 | 0.14 | -0.10 |
| MELI20260612P01930000 | 1,930.00 | 284.00 | 312.80 | 0.00 | 0 | 0 | 63.19% | -0.98 | 0.00 | -0.75 | 0.12 | -0.09 |
| MELI20260612P01935000 | 1,935.00 | 289.90 | 317.80 | 0.00 | 0 | 0 | 69.55% | -0.96 | 0.00 | -1.05 | 0.20 | -0.14 |
| MELI20260612P01940000 | 1,940.00 | 294.90 | 322.80 | 0.00 | 0 | 0 | 65.56% | -0.98 | 0.00 | -0.79 | 0.13 | -0.10 |
| MELI20260612P01945000 | 1,945.00 | 297.40 | 327.80 | 0.00 | 0 | 0 | 70.33% | -0.96 | 0.00 | -1.01 | 0.18 | -0.13 |
| MELI20260612P01950000 | 1,950.00 | 304.90 | 332.80 | 0.00 | 0 | 0 | 70.23% | -0.97 | 0.00 | -0.96 | 0.17 | -0.12 |
| MELI20260612P01960000 | 1,960.00 | 314.90 | 342.80 | 0.00 | 0 | 0 | 70.81% | -0.97 | 0.00 | -0.91 | 0.15 | -0.12 |
| MELI20260612P01970000 | 1,970.00 | 324.60 | 352.80 | 0.00 | 0 | 0 | 68.68% | -0.98 | 0.00 | -0.73 | 0.11 | -0.09 |
| MELI20260612P01980000 | 1,980.00 | 336.20 | 362.80 | 0.00 | 0 | 0 | 70.62% | -0.98 | 0.00 | -0.76 | 0.11 | -0.09 |
| MELI20260612P01990000 | 1,990.00 | 344.60 | 372.80 | 0.00 | 0 | 0 | 74.22% | -0.98 | 0.00 | -0.86 | 0.14 | -0.11 |
| MELI20260612P02000000 | 2,000.00 | 359.00 | 382.80 | 0.00 | 0 | 0 | 78.80% | -0.97 | 0.00 | -1.03 | 0.17 | -0.13 |
| MELI20260612P02010000 | 2,010.00 | 366.20 | 392.80 | 0.00 | 0 | 0 | 79.32% | -0.97 | 0.00 | -0.98 | 0.15 | -0.12 |
| MELI20260612P02020000 | 2,020.00 | 374.60 | 402.80 | 0.00 | 0 | 0 | 81.13% | -0.97 | 0.00 | -1.00 | 0.16 | -0.13 |
| MELI20260612P02030000 | 2,030.00 | 384.30 | 412.80 | 0.00 | 0 | 0 | 84.18% | -0.97 | 0.00 | -1.09 | 0.17 | -0.14 |
| MELI20260612P02040000 | 2,040.00 | 396.60 | 422.80 | 0.00 | 0 | 0 | 80.11% | -0.98 | 0.00 | -0.81 | 0.11 | -0.10 |
| MELI20260612P02050000 | 2,050.00 | 404.50 | 432.80 | 0.00 | 0 | 0 | 86.15% | -0.97 | 0.00 | -1.04 | 0.16 | -0.13 |
| MELI20260612P02060000 | 2,060.00 | 414.10 | 442.80 | 0.00 | 0 | 0 | 86.55% | -0.97 | 0.00 | -0.99 | 0.15 | -0.13 |
| MELI20260612P02070000 | 2,070.00 | 422.90 | 452.80 | 0.00 | 0 | 0 | 89.34% | -0.97 | 0.00 | -1.06 | 0.16 | -0.14 |
| MELI20260612P02080000 | 2,080.00 | 438.30 | 462.80 | 0.00 | 0 | 0 | 89.37% | -0.97 | 0.00 | -1.00 | 0.14 | -0.13 |
| MELI20260612P02090000 | 2,090.00 | 442.10 | 472.80 | 0.00 | 0 | 0 | 92.17% | -0.97 | 0.00 | -1.07 | 0.15 | -0.14 |
| MELI20260612P02100000 | 2,100.00 | 454.30 | 482.80 | 0.00 | 0 | 0 | 93.56% | -0.97 | 0.00 | -1.07 | 0.15 | -0.14 |
| MELI20260612P02110000 | 2,110.00 | 465.30 | 492.80 | 0.00 | 0 | 0 | 94.95% | -0.97 | 0.00 | -1.08 | 0.15 | -0.14 |
| MELI20260612P02120000 | 2,120.00 | 475.90 | 502.80 | 0.00 | 0 | 0 | 87.21% | -0.99 | 0.00 | -0.66 | 0.07 | -0.07 |
| MELI20260612P02130000 | 2,130.00 | 484.60 | 512.80 | 0.00 | 0 | 0 | 89.94% | -0.99 | 0.00 | -0.72 | 0.08 | -0.08 |
| MELI20260612P02140000 | 2,140.00 | 494.30 | 522.80 | 0.00 | 0 | 0 | 95.94% | -0.98 | 0.00 | -0.93 | 0.12 | -0.12 |
| MELI20260612P02150000 | 2,150.00 | 504.60 | 532.80 | 0.00 | 0 | 0 | 99.29% | -0.98 | 0.00 | -1.03 | 0.13 | -0.13 |
| MELI20260612P02160000 | 2,160.00 | 514.40 | 542.80 | 0.00 | 0 | 0 | 101.73% | -0.97 | 0.00 | -1.09 | 0.14 | -0.14 |
| MELI20260612P02170000 | 2,170.00 | 522.10 | 552.80 | 0.00 | 0 | 0 | 103.06% | -0.97 | 0.00 | -1.09 | 0.14 | -0.14 |
| MELI20260612P02180000 | 2,180.00 | 539.00 | 562.80 | 0.00 | 0 | 0 | 103.24% | -0.98 | 0.00 | -1.04 | 0.13 | -0.13 |
| MELI20260612P02190000 | 2,190.00 | 545.40 | 572.80 | 0.00 | 0 | 0 | 104.54% | -0.98 | 0.00 | -1.04 | 0.13 | -0.13 |
| MELI20260612P02200000 | 2,200.00 | 556.50 | 582.80 | 0.00 | 0 | 0 | 105.83% | -0.98 | 0.00 | -1.04 | 0.13 | -0.13 |
| MELI20260612P02210000 | 2,210.00 | 566.70 | 592.80 | 0.00 | 0 | 0 | 107.11% | -0.98 | 0.00 | -1.04 | 0.13 | -0.13 |
| MELI20260612P02220000 | 2,220.00 | 576.80 | 602.80 | 0.00 | 0 | 0 | 108.38% | -0.98 | 0.00 | -1.04 | 0.13 | -0.13 |
| MELI20260612P02230000 | 2,230.00 | 585.70 | 612.80 | 0.00 | 0 | 0 | 110.84% | -0.98 | 0.00 | -1.10 | 0.13 | -0.14 |
| MELI20260612P02240000 | 2,240.00 | 592.10 | 622.80 | 0.00 | 0 | 0 | 110.91% | -0.98 | 0.00 | -1.05 | 0.12 | -0.13 |
| MELI20260612P02250000 | 2,250.00 | 606.40 | 632.80 | 0.00 | 0 | 0 | 107.31% | -0.98 | 0.00 | -0.84 | 0.09 | -0.10 |
| MELI20260612P02260000 | 2,260.00 | 614.60 | 642.80 | 0.00 | 0 | 0 | 105.12% | -0.99 | 0.00 | -0.70 | 0.06 | -0.08 |
| MELI20260612P02270000 | 2,270.00 | 624.30 | 652.80 | 0.00 | 0 | 0 | 115.86% | -0.98 | 0.00 | -1.11 | 0.13 | -0.14 |
| MELI20260612P02280000 | 2,280.00 | 634.00 | 662.80 | 0.00 | 0 | 0 | 109.65% | -0.99 | 0.00 | -0.79 | 0.08 | -0.10 |
| MELI20260612P02290000 | 2,290.00 | 642.20 | 672.80 | 0.00 | 0 | 0 | 117.50% | -0.98 | 0.00 | -1.08 | 0.12 | -0.14 |
| MELI20260612P02300000 | 2,300.00 | 654.60 | 682.80 | 0.00 | 0 | 0 | 119.13% | -0.98 | 0.00 | -1.10 | 0.12 | -0.14 |
| MELI20260612P02310000 | 2,310.00 | 665.70 | 692.80 | 0.00 | 0 | 0 | 114.41% | -0.99 | 0.00 | -0.84 | 0.09 | -0.10 |
| MELI20260612P02320000 | 2,320.00 | 673.80 | 702.80 | 0.00 | 0 | 0 | 117.84% | -0.98 | 0.00 | -0.93 | 0.10 | -0.12 |
| MELI20260612P02330000 | 2,330.00 | 684.70 | 712.80 | 0.00 | 0 | 0 | 113.15% | -0.99 | 0.00 | -0.70 | 0.06 | -0.08 |
| MELI20260612P02340000 | 2,340.00 | 692.70 | 722.80 | 0.00 | 0 | 0 | 124.35% | -0.98 | 0.00 | -1.12 | 0.12 | -0.14 |
| MELI20260612P02350000 | 2,350.00 | 706.40 | 732.80 | 0.00 | 0 | 0 | 125.53% | -0.98 | 0.00 | -1.12 | 0.12 | -0.14 |
| MELI20260612P02360000 | 2,360.00 | 716.20 | 742.80 | 0.00 | 0 | 0 | 126.71% | -0.98 | 0.00 | -1.13 | 0.12 | -0.14 |
| MELI20260612P02370000 | 2,370.00 | 723.30 | 752.80 | 0.00 | 0 | 0 | 118.45% | -0.99 | 0.00 | -0.73 | 0.07 | -0.09 |
| MELI20260612P02380000 | 2,380.00 | 734.70 | 762.80 | 0.00 | 0 | 0 | 118.68% | -0.99 | 0.00 | -0.70 | 0.06 | -0.08 |
| MELI20260612P02390000 | 2,390.00 | 744.30 | 772.80 | 0.00 | 0 | 0 | 124.74% | -0.98 | 0.00 | -0.90 | 0.09 | -0.11 |
| MELI20260612P02400000 | 2,400.00 | 754.40 | 782.80 | 0.00 | 0 | 0 | 131.34% | -0.98 | 0.00 | -1.13 | 0.12 | -0.14 |
| MELI20260612P02410000 | 2,410.00 | 766.70 | 792.80 | 0.00 | 0 | 0 | 126.96% | -0.99 | 0.00 | -0.90 | 0.09 | -0.11 |
| MELI20260612P02420000 | 2,420.00 | 774.20 | 802.80 | 0.00 | 0 | 0 | 129.23% | -0.98 | 0.00 | -0.94 | 0.09 | -0.12 |
| MELI20260612P02430000 | 2,430.00 | 784.80 | 812.80 | 0.00 | 0 | 0 | 127.90% | -0.99 | 0.00 | -0.85 | 0.08 | -0.11 |
| MELI20260612P02440000 | 2,440.00 | 794.90 | 822.80 | 0.00 | 0 | 0 | 134.03% | -0.98 | 0.00 | -1.06 | 0.11 | -0.14 |
| MELI20260612P02450000 | 2,450.00 | 804.90 | 832.80 | 0.00 | 0 | 0 | 133.08% | -0.98 | 0.00 | -0.97 | 0.09 | -0.13 |
| MELI20260612P02460000 | 2,460.00 | 814.00 | 842.80 | 0.00 | 0 | 0 | 138.11% | -0.98 | 0.00 | -1.14 | 0.11 | -0.15 |
| MELI20260612P02470000 | 2,470.00 | 824.80 | 852.10 | 0.00 | 0 | 0 | 133.50% | -0.99 | 0.00 | -0.90 | 0.08 | -0.11 |
| MELI20260612P02480000 | 2,480.00 | 834.80 | 862.80 | 0.00 | 0 | 0 | 140.31% | -0.98 | 0.00 | -1.15 | 0.11 | -0.15 |
| MELI20260612P02490000 | 2,490.00 | 844.90 | 872.80 | 0.00 | 0 | 0 | 129.34% | -0.99 | 0.00 | -0.68 | 0.05 | -0.08 |
| MELI20260612P02500000 | 2,500.00 | 854.20 | 882.80 | 0.00 | 0 | 0 | 145.87% | -0.98 | 0.00 | -1.30 | 0.13 | -0.17 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELI20260612C01200000 | 1,200.00 | 419.10 | 447.50 | 0.00 | 0 | 1 | 153.87% | 0.93 | 0.00 | -3.13 | 0.34 | 0.23 |
| MELI20260612C01220000 | 1,220.00 | 399.10 | 427.10 | 0.00 | 0 | 0 | 149.20% | 0.92 | 0.00 | -3.21 | 0.36 | 0.23 |
| MELI20260612C01240000 | 1,240.00 | 379.10 | 411.00 | 0.00 | 0 | 40 | 134.63% | 0.93 | 0.00 | -2.68 | 0.34 | 0.24 |
| MELI20260612C01260000 | 1,260.00 | 359.20 | 387.20 | 0.00 | 0 | 0 | 128.03% | 0.92 | 0.00 | -2.63 | 0.35 | 0.25 |
| MELI20260612C01280000 | 1,280.00 | 339.20 | 366.10 | 0.00 | 0 | 0 | 123.17% | 0.92 | 0.00 | -2.68 | 0.37 | 0.25 |
| MELI20260612C01300000 | 1,300.00 | 319.20 | 345.50 | 0.00 | 0 | 0 | 116.94% | 0.92 | 0.00 | -2.63 | 0.38 | 0.25 |
| MELI20260612C01320000 | 1,320.00 | 299.30 | 327.70 | 0.00 | 0 | 0 | 111.01% | 0.91 | 0.00 | -2.61 | 0.39 | 0.25 |
| MELI20260612C01340000 | 1,340.00 | 279.30 | 305.80 | 0.00 | 0 | 0 | 105.10% | 0.91 | 0.00 | -2.58 | 0.41 | 0.26 |
| MELI20260612C01360000 | 1,360.00 | 259.40 | 286.30 | 0.00 | 0 | 0 | 99.21% | 0.90 | 0.00 | -2.54 | 0.43 | 0.26 |
| MELI20260612C01380000 | 1,380.00 | 239.60 | 267.00 | 0.00 | 0 | 0 | 92.41% | 0.90 | 0.00 | -2.44 | 0.44 | 0.26 |
| MELI20260612C01400000 | 1,400.00 | 219.70 | 246.00 | 0.00 | 0 | 14 | 87.87% | 0.89 | 0.00 | -2.49 | 0.47 | 0.26 |
| MELI20260612C01420000 | 1,420.00 | 200.10 | 226.30 | 0.00 | 0 | 0 | 81.55% | 0.88 | 0.00 | -2.41 | 0.49 | 0.27 |
| MELI20260612C01430000 | 1,430.00 | 190.30 | 214.30 | 0.00 | 0 | 1 | 80.09% | 0.87 | 0.00 | -2.49 | 0.51 | 0.26 |
| MELI20260612C01440000 | 1,440.00 | 180.90 | 206.50 | 0.00 | 0 | 26 | 77.58% | 0.87 | 0.00 | -2.49 | 0.53 | 0.26 |
| MELI20260612C01450000 | 1,450.00 | 170.70 | 195.70 | 198.00 | 16 | 38 | 73.71% | 0.86 | 0.00 | -2.40 | 0.53 | 0.27 |
| MELI20260612C01460000 | 1,460.00 | 161.20 | 187.50 | 0.00 | 0 | 11 | 36.90% | 0.98 | 0.00 | -0.27 | 0.14 | 0.31 |
| MELI20260612C01470000 | 1,470.00 | 151.70 | 176.00 | 0.00 | 0 | 0 | 19.49% | 1.00 | 0.00 | 0.00 | 0.00 | 0.32 |
| MELI20260612C01475000 | 1,475.00 | 147.00 | 172.80 | 0.00 | 0 | 0 | 30.90% | 0.98 | 0.00 | -0.15 | 0.11 | 0.32 |
| MELI20260612C01480000 | 1,480.00 | 142.40 | 166.80 | 0.00 | 0 | 2 | 40.37% | 0.94 | 0.00 | -0.64 | 0.28 | 0.30 |
| MELI20260612C01485000 | 1,485.00 | 137.60 | 163.00 | 0.00 | 0 | 0 | 33.82% | 0.97 | 0.00 | -0.35 | 0.19 | 0.31 |
| MELI20260612C01490000 | 1,490.00 | 132.90 | 157.20 | 0.00 | 0 | 6 | 33.98% | 0.96 | 0.00 | -0.41 | 0.22 | 0.31 |
| MELI20260612C01495000 | 1,495.00 | 128.30 | 153.10 | 0.00 | 0 | 0 | 39.66% | 0.93 | 0.00 | -0.80 | 0.35 | 0.30 |
| MELI20260612C01500000 | 1,500.00 | 124.10 | 148.20 | 152.10 | 44 | 2 | 42.11% | 0.90 | 0.00 | -1.04 | 0.42 | 0.29 |
| MELI20260612C01505000 | 1,505.00 | 119.20 | 140.50 | 0.00 | 0 | 7 | 39.69% | 0.91 | 0.00 | -0.95 | 0.41 | 0.30 |
| MELI20260612C01510000 | 1,510.00 | 114.70 | 136.70 | 0.00 | 0 | 0 | 40.27% | 0.89 | 0.00 | -1.07 | 0.45 | 0.29 |
| MELI20260612C01515000 | 1,515.00 | 110.20 | 134.90 | 0.00 | 0 | 1 | 34.67% | 0.92 | 0.00 | -0.76 | 0.38 | 0.30 |
| MELI20260612C01520000 | 1,520.00 | 105.80 | 129.30 | 133.55 | 24 | 1 | 37.03% | 0.89 | 0.00 | -1.00 | 0.46 | 0.29 |
| MELI20260612C01525000 | 1,525.00 | 101.40 | 126.40 | 0.00 | 0 | 1 | 37.17% | 0.88 | 0.00 | -1.10 | 0.49 | 0.29 |
| MELI20260612C01530000 | 1,530.00 | 101.90 | 119.50 | 0.00 | 0 | 6 | 37.65% | 0.86 | 0.00 | -1.21 | 0.53 | 0.29 |
| MELI20260612C01535000 | 1,535.00 | 97.80 | 116.80 | 0.00 | 0 | 1 | 37.41% | 0.85 | 0.00 | -1.28 | 0.56 | 0.28 |
| MELI20260612C01540000 | 1,540.00 | 93.40 | 114.00 | 0.00 | 0 | 0 | 37.59% | 0.84 | 0.00 | -1.38 | 0.60 | 0.28 |
| MELI20260612C01545000 | 1,545.00 | 89.20 | 107.20 | 0.00 | 0 | 0 | 37.56% | 0.82 | 0.00 | -1.46 | 0.63 | 0.27 |
| MELI20260612C01550000 | 1,550.00 | 85.00 | 105.80 | 0.00 | 0 | 3 | 37.76% | 0.81 | 0.00 | -1.56 | 0.67 | 0.27 |
| MELI20260612C01555000 | 1,555.00 | 81.00 | 99.30 | 0.00 | 0 | 1 | 38.05% | 0.79 | 0.00 | -1.66 | 0.70 | 0.26 |
| MELI20260612C01560000 | 1,560.00 | 77.00 | 94.90 | 0.00 | 0 | 12 | 37.79% | 0.77 | 0.00 | -1.73 | 0.73 | 0.26 |
| MELI20260612C01565000 | 1,565.00 | 73.00 | 91.30 | 0.00 | 0 | 6 | 38.28% | 0.75 | 0.00 | -1.84 | 0.77 | 0.25 |
| MELI20260612C01570000 | 1,570.00 | 69.10 | 87.00 | 0.00 | 0 | 6 | 38.05% | 0.74 | 0.00 | -1.90 | 0.79 | 0.25 |
| MELI20260612C01575000 | 1,575.00 | 65.40 | 83.30 | 0.00 | 0 | 3 | 37.91% | 0.72 | 0.00 | -1.96 | 0.82 | 0.24 |
| MELI20260612C01580000 | 1,580.00 | 61.60 | 79.40 | 0.00 | 0 | 4 | 39.13% | 0.69 | 0.00 | -2.11 | 0.85 | 0.23 |
| MELI20260612C01585000 | 1,585.00 | 58.00 | 77.00 | 0.00 | 0 | 2 | 38.56% | 0.68 | 0.00 | -2.13 | 0.87 | 0.23 |
| MELI20260612C01590000 | 1,590.00 | 54.50 | 69.80 | 0.00 | 0 | 1 | 38.93% | 0.65 | 0.00 | -2.21 | 0.89 | 0.22 |
| MELI20260612C01595000 | 1,595.00 | 51.20 | 68.60 | 71.12 | 2 | 17 | 39.54% | 0.63 | 0.00 | -2.29 | 0.91 | 0.21 |
| MELI20260612C01600000 | 1,600.00 | 47.80 | 65.40 | 51.40 | 22 | 6 | 37.85% | 0.62 | 0.00 | -2.23 | 0.92 | 0.21 |
| MELI20260612C01605000 | 1,605.00 | 44.60 | 62.30 | 0.00 | 0 | 5 | 39.32% | 0.59 | 0.00 | -2.35 | 0.94 | 0.20 |
| MELI20260612C01610000 | 1,610.00 | 41.60 | 55.60 | 46.20 | 21 | 2 | 38.73% | 0.57 | 0.00 | -2.35 | 0.95 | 0.19 |
| MELI20260612C01615000 | 1,615.00 | 38.70 | 55.20 | 0.00 | 0 | 1 | 39.97% | 0.55 | 0.00 | -2.44 | 0.95 | 0.19 |
| MELI20260612C01620000 | 1,620.00 | 35.90 | 55.40 | 67.50 | 2 | 3 | 40.53% | 0.53 | 0.00 | -2.49 | 0.96 | 0.18 |
| MELI20260612C01625000 | 1,625.00 | 33.20 | 49.50 | 62.27 | 1 | 0 | 40.76% | 0.51 | 0.00 | -2.51 | 0.96 | 0.17 |
| MELI20260612C01630000 | 1,630.00 | 30.60 | 50.40 | 0.00 | 0 | 3 | 40.57% | 0.49 | 0.00 | -2.50 | 0.96 | 0.17 |
| MELI20260612C01632500 | 1,632.50 | 29.30 | 47.90 | 0.00 | 0 | 0 | 39.89% | 0.48 | 0.00 | -2.46 | 0.96 | 0.16 |
| MELI20260612C01635000 | 1,635.00 | 28.00 | 43.90 | 37.60 | 2 | 1 | 40.65% | 0.47 | 0.00 | -2.50 | 0.96 | 0.16 |
| MELI20260612C01637500 | 1,637.50 | 26.70 | 42.70 | 0.00 | 0 | 0 | 40.95% | 0.46 | 0.00 | -2.51 | 0.96 | 0.16 |
| MELI20260612C01640000 | 1,640.00 | 30.40 | 41.10 | 30.00 | 30 | 12 | 43.76% | 0.45 | 0.00 | -2.68 | 0.95 | 0.15 |
| MELI20260612C01642500 | 1,642.50 | 24.30 | 38.80 | 0.00 | 0 | 0 | 40.82% | 0.44 | 0.00 | -2.48 | 0.95 | 0.15 |
| MELI20260612C01645000 | 1,645.00 | 23.10 | 38.20 | 50.00 | 2 | 6 | 41.11% | 0.43 | 0.00 | -2.49 | 0.95 | 0.15 |
| MELI20260612C01647500 | 1,647.50 | 22.00 | 36.90 | 51.00 | 1 | 1 | 41.48% | 0.42 | 0.00 | -2.50 | 0.94 | 0.14 |
| MELI20260612C01650000 | 1,650.00 | 20.80 | 40.00 | 29.50 | 4 | 18 | 41.56% | 0.41 | 0.00 | -2.49 | 0.94 | 0.14 |
| MELI20260612C01652500 | 1,652.50 | 20.40 | 35.10 | 42.82 | 2 | 1 | 41.73% | 0.40 | 0.00 | -2.49 | 0.93 | 0.14 |
| MELI20260612C01655000 | 1,655.00 | 18.90 | 34.60 | 32.00 | 4 | 5 | 41.55% | 0.39 | 0.00 | -2.46 | 0.93 | 0.13 |
| MELI20260612C01657500 | 1,657.50 | 17.50 | 37.40 | 31.00 | 2 | 1 | 41.62% | 0.38 | 0.00 | -2.45 | 0.92 | 0.13 |
| MELI20260612C01660000 | 1,660.00 | 16.50 | 33.20 | 0.00 | 0 | 4 | 38.68% | 0.36 | 0.00 | -2.23 | 0.90 | 0.12 |
| MELI20260612C01665000 | 1,665.00 | 20.80 | 29.90 | 22.00 | 11 | 3 | 39.22% | 0.35 | 0.00 | -2.22 | 0.89 | 0.12 |
| MELI20260612C01670000 | 1,670.00 | 12.40 | 28.20 | 45.00 | 1 | 8 | 40.15% | 0.33 | 0.00 | -2.24 | 0.88 | 0.11 |
| MELI20260612C01675000 | 1,675.00 | 10.70 | 26.10 | 37.60 | 1 | 4 | 37.49% | 0.30 | 0.00 | -1.99 | 0.84 | 0.10 |
| MELI20260612C01680000 | 1,680.00 | 12.70 | 26.50 | 0.00 | 0 | 8 | 42.79% | 0.31 | 0.00 | -2.31 | 0.85 | 0.11 |
| MELI20260612C01682500 | 1,682.50 | 8.50 | 26.10 | 27.17 | 2 | 1 | 42.98% | 0.30 | 0.00 | -2.29 | 0.84 | 0.10 |
| MELI20260612C01685000 | 1,685.00 | 11.90 | 28.00 | 18.56 | 4 | 3 | 43.15% | 0.30 | 0.00 | -2.27 | 0.83 | 0.10 |
| MELI20260612C01687500 | 1,687.50 | 11.60 | 24.30 | 25.52 | 1 | 2 | 43.23% | 0.29 | 0.00 | -2.25 | 0.82 | 0.10 |
| MELI20260612C01690000 | 1,690.00 | 6.50 | 21.50 | 18.30 | 1 | 18 | 37.77% | 0.25 | 0.00 | -1.82 | 0.77 | 0.09 |
| MELI20260612C01692500 | 1,692.50 | 5.80 | 25.10 | 0.00 | 0 | 1 | 41.86% | 0.27 | 0.00 | -2.09 | 0.79 | 0.09 |
| MELI20260612C01695000 | 1,695.00 | 5.10 | 16.50 | 0.00 | 0 | 10 | 39.94% | 0.25 | 0.00 | -1.91 | 0.76 | 0.08 |
| MELI20260612C01697500 | 1,697.50 | 4.30 | 24.90 | 0.00 | 0 | 0 | 43.94% | 0.26 | 0.00 | -2.17 | 0.78 | 0.09 |
| MELI20260612C01700000 | 1,700.00 | 14.00 | 16.00 | 16.00 | 3 | 17 | 41.15% | 0.24 | 0.00 | -1.93 | 0.75 | 0.08 |
| MELI20260612C01702500 | 1,702.50 | 8.50 | 21.60 | 0.00 | 0 | 1 | 44.29% | 0.25 | 0.00 | -2.13 | 0.76 | 0.08 |
| MELI20260612C01705000 | 1,705.00 | 8.50 | 21.10 | 23.77 | 1 | 8 | 44.70% | 0.24 | 0.00 | -2.12 | 0.76 | 0.08 |
| MELI20260612C01710000 | 1,710.00 | 2.70 | 20.70 | 0.00 | 0 | 4 | 45.18% | 0.23 | 0.00 | -2.09 | 0.74 | 0.08 |
| MELI20260612C01715000 | 1,715.00 | 1.60 | 18.60 | 9.50 | 5 | 10 | 39.96% | 0.19 | 0.00 | -1.62 | 0.65 | 0.06 |
| MELI20260612C01720000 | 1,720.00 | 0.85 | 20.00 | 10.89 | 25 | 11 | 39.52% | 0.17 | 0.00 | -1.51 | 0.62 | 0.06 |
| MELI20260612C01725000 | 1,725.00 | 0.05 | 12.30 | 17.64 | 2 | 4 | 40.29% | 0.17 | 0.00 | -1.49 | 0.60 | 0.06 |
| MELI20260612C01730000 | 1,730.00 | 0.05 | 19.00 | 0.00 | 0 | 11 | 43.87% | 0.18 | 0.00 | -1.69 | 0.63 | 0.06 |
| MELI20260612C01735000 | 1,735.00 | 0.85 | 17.10 | 0.00 | 0 | 1 | 44.10% | 0.17 | 0.00 | -1.63 | 0.60 | 0.06 |
| MELI20260612C01740000 | 1,740.00 | 0.05 | 17.70 | 13.85 | 1 | 12 | 43.07% | 0.15 | 0.00 | -1.48 | 0.56 | 0.05 |
| MELI20260612C01745000 | 1,745.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 42.05% | 0.13 | 0.00 | -1.33 | 0.52 | 0.05 |
| MELI20260612C01750000 | 1,750.00 | 3.50 | 14.10 | 5.73 | 2 | 16 | 39.75% | 0.11 | 0.00 | -1.08 | 0.46 | 0.04 |
| MELI20260612C01755000 | 1,755.00 | 0.05 | 16.00 | 0.00 | 0 | 8 | 47.04% | 0.14 | 0.00 | -1.56 | 0.55 | 0.05 |
| MELI20260612C01760000 | 1,760.00 | 1.90 | 9.50 | 0.00 | 0 | 7 | 43.80% | 0.12 | 0.00 | -1.24 | 0.47 | 0.04 |
| MELI20260612C01765000 | 1,765.00 | 0.05 | 14.30 | 0.00 | 0 | 0 | 47.95% | 0.13 | 0.00 | -1.49 | 0.51 | 0.04 |
| MELI20260612C01770000 | 1,770.00 | 0.90 | 8.00 | 9.00 | 2 | 23 | 43.07% | 0.10 | 0.00 | -1.06 | 0.41 | 0.03 |
| MELI20260612C01775000 | 1,775.00 | 4.00 | 9.60 | 0.00 | 0 | 4 | 38.62% | 0.07 | 0.00 | -0.69 | 0.31 | 0.02 |
| MELI20260612C01780000 | 1,780.00 | 0.30 | 5.30 | 9.00 | 1 | 23 | 40.47% | 0.07 | 0.00 | -0.75 | 0.32 | 0.02 |
| MELI20260612C01785000 | 1,785.00 | 0.05 | 12.90 | 0.00 | 0 | 0 | 50.91% | 0.11 | 0.00 | -1.43 | 0.47 | 0.04 |
| MELI20260612C01790000 | 1,790.00 | 0.05 | 12.00 | 0.00 | 0 | 0 | 50.97% | 0.11 | 0.00 | -1.37 | 0.45 | 0.04 |
| MELI20260612C01795000 | 1,795.00 | 0.05 | 11.80 | 5.00 | 1 | 7 | 51.79% | 0.10 | 0.00 | -1.36 | 0.44 | 0.04 |
| MELI20260612C01800000 | 1,800.00 | 0.20 | 5.50 | 3.50 | 5 | 90 | 44.40% | 0.06 | 0.00 | -0.79 | 0.31 | 0.02 |
| MELI20260612C01805000 | 1,805.00 | 0.05 | 12.40 | 0.00 | 0 | 2 | 54.96% | 0.11 | 0.00 | -1.46 | 0.44 | 0.04 |
| MELI20260612C01810000 | 1,810.00 | 0.00 | 9.60 | 0.00 | 0 | 15 | 51.46% | 0.09 | 0.00 | -1.14 | 0.38 | 0.03 |
| MELI20260612C01815000 | 1,815.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 46.17% | 0.06 | 0.00 | -0.74 | 0.28 | 0.02 |
| MELI20260612C01820000 | 1,820.00 | 0.00 | 9.60 | 0.00 | 0 | 17 | 51.08% | 0.07 | 0.00 | -1.00 | 0.34 | 0.02 |
| MELI20260612C01825000 | 1,825.00 | 0.00 | 6.50 | 0.00 | 0 | 2 | 48.70% | 0.06 | 0.00 | -0.79 | 0.28 | 0.02 |
| MELI20260612C01830000 | 1,830.00 | 0.00 | 4.70 | 0.00 | 0 | 17 | 49.86% | 0.06 | 0.00 | -0.81 | 0.28 | 0.02 |
| MELI20260612C01835000 | 1,835.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 56.91% | 0.08 | 0.00 | -1.22 | 0.37 | 0.03 |
| MELI20260612C01840000 | 1,840.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 57.86% | 0.08 | 0.00 | -1.23 | 0.36 | 0.03 |
| MELI20260612C01845000 | 1,845.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 50.95% | 0.05 | 0.00 | -0.73 | 0.25 | 0.02 |
| MELI20260612C01850000 | 1,850.00 | 0.00 | 9.60 | 0.00 | 0 | 3 | 62.02% | 0.09 | 0.00 | -1.40 | 0.38 | 0.03 |
| MELI20260612C01855000 | 1,855.00 | 0.00 | 9.60 | 0.00 | 0 | 15 | 60.67% | 0.08 | 0.00 | -1.25 | 0.35 | 0.03 |
| MELI20260612C01860000 | 1,860.00 | 0.00 | 9.30 | 0.00 | 0 | 15 | 51.74% | 0.04 | 0.00 | -0.64 | 0.22 | 0.01 |
| MELI20260612C01865000 | 1,865.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 62.52% | 0.08 | 0.00 | -1.26 | 0.34 | 0.03 |
| MELI20260612C01870000 | 1,870.00 | 0.00 | 9.60 | 0.00 | 0 | 4 | 51.36% | 0.04 | 0.00 | -0.55 | 0.19 | 0.01 |
| MELI20260612C01875000 | 1,875.00 | 0.00 | 4.00 | 0.00 | 0 | 8 | 53.96% | 0.04 | 0.00 | -0.64 | 0.21 | 0.01 |
| MELI20260612C01880000 | 1,880.00 | 0.05 | 9.80 | 0.75 | 1 | 34 | 65.33% | 0.07 | 0.00 | -1.28 | 0.34 | 0.02 |
| MELI20260612C01885000 | 1,885.00 | 0.00 | 3.40 | 0.00 | 0 | 4 | 54.00% | 0.04 | 0.00 | -0.57 | 0.19 | 0.01 |
| MELI20260612C01890000 | 1,890.00 | 0.00 | 3.40 | 0.95 | 4 | 141 | 53.64% | 0.03 | 0.00 | -0.51 | 0.17 | 0.01 |
| MELI20260612C01895000 | 1,895.00 | 0.00 | 7.50 | 0.00 | 0 | 28 | 54.40% | 0.03 | 0.00 | -0.51 | 0.17 | 0.01 |
| MELI20260612C01900000 | 1,900.00 | 0.00 | 2.70 | 1.00 | 10 | 77 | 54.22% | 0.03 | 0.00 | -0.47 | 0.16 | 0.01 |
| MELI20260612C01905000 | 1,905.00 | 0.00 | 7.50 | 0.00 | 0 | 6 | 55.92% | 0.03 | 0.00 | -0.52 | 0.17 | 0.01 |
| MELI20260612C01910000 | 1,910.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 56.68% | 0.03 | 0.00 | -0.52 | 0.17 | 0.01 |
| MELI20260612C01915000 | 1,915.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 57.43% | 0.03 | 0.00 | -0.52 | 0.17 | 0.01 |
| MELI20260612C01920000 | 1,920.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 58.80% | 0.03 | 0.00 | -0.55 | 0.17 | 0.01 |
| MELI20260612C01925000 | 1,925.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 58.92% | 0.03 | 0.00 | -0.52 | 0.16 | 0.01 |
| MELI20260612C01930000 | 1,930.00 | 0.00 | 9.60 | 0.00 | 0 | 17 | 59.66% | 0.03 | 0.00 | -0.53 | 0.16 | 0.01 |
| MELI20260612C01935000 | 1,935.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 61.04% | 0.03 | 0.00 | -0.56 | 0.17 | 0.01 |
| MELI20260612C01940000 | 1,940.00 | 0.00 | 9.60 | 0.00 | 0 | 11 | 72.93% | 0.06 | 0.00 | -1.16 | 0.28 | 0.02 |
| MELI20260612C01945000 | 1,945.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 73.76% | 0.06 | 0.00 | -1.17 | 0.27 | 0.02 |
| MELI20260612C01950000 | 1,950.00 | 0.00 | 9.60 | 0.00 | 0 | 9 | 63.24% | 0.03 | 0.00 | -0.56 | 0.16 | 0.01 |
| MELI20260612C01960000 | 1,960.00 | 0.00 | 8.20 | 0.00 | 0 | 3 | 76.21% | 0.06 | 0.00 | -1.18 | 0.27 | 0.02 |
| MELI20260612C01970000 | 1,970.00 | 0.00 | 9.60 | 0.00 | 0 | 4 | 77.82% | 0.05 | 0.00 | -1.19 | 0.26 | 0.02 |
| MELI20260612C01980000 | 1,980.00 | 0.00 | 9.60 | 0.00 | 0 | 13 | 79.80% | 0.05 | 0.00 | -1.22 | 0.26 | 0.02 |
| MELI20260612C01990000 | 1,990.00 | 0.00 | 8.00 | 0.00 | 0 | 0 | 80.99% | 0.05 | 0.00 | -1.20 | 0.26 | 0.02 |
| MELI20260612C02000000 | 2,000.00 | 0.00 | 1.20 | 0.36 | 1 | 7 | 61.25% | 0.01 | 0.00 | -0.25 | 0.08 | 0.00 |
| MELI20260612C02010000 | 2,010.00 | 0.00 | 8.20 | 0.00 | 0 | 2 | 84.12% | 0.05 | 0.00 | -1.21 | 0.25 | 0.02 |
| MELI20260612C02020000 | 2,020.00 | 0.00 | 8.20 | 0.00 | 0 | 0 | 85.66% | 0.05 | 0.00 | -1.22 | 0.25 | 0.02 |
| MELI20260612C02030000 | 2,030.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 87.18% | 0.05 | 0.00 | -1.23 | 0.25 | 0.02 |
| MELI20260612C02040000 | 2,040.00 | 0.00 | 8.40 | 0.00 | 0 | 2 | 89.11% | 0.05 | 0.00 | -1.26 | 0.25 | 0.02 |
| MELI20260612C02050000 | 2,050.00 | 0.00 | 9.60 | 0.00 | 0 | 5 | 90.20% | 0.05 | 0.00 | -1.24 | 0.24 | 0.02 |
| MELI20260612C02060000 | 2,060.00 | 0.00 | 9.60 | 0.00 | 0 | 3 | 91.69% | 0.05 | 0.00 | -1.24 | 0.24 | 0.02 |
| MELI20260612C02070000 | 2,070.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 80.65% | 0.03 | 0.00 | -0.62 | 0.14 | 0.01 |
| MELI20260612C02080000 | 2,080.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 97.94% | 0.05 | 0.00 | -1.45 | 0.26 | 0.02 |
| MELI20260612C02090000 | 2,090.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 99.43% | 0.05 | 0.00 | -1.46 | 0.26 | 0.02 |
| MELI20260612C02100000 | 2,100.00 | 0.00 | 8.00 | 0.00 | 0 | 5 | 97.52% | 0.05 | 0.00 | -1.26 | 0.23 | 0.01 |
| MELI20260612C02110000 | 2,110.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 102.37% | 0.05 | 0.00 | -1.47 | 0.25 | 0.02 |
| MELI20260612C02120000 | 2,120.00 | 0.00 | 9.60 | 0.00 | 0 | 3 | 103.82% | 0.05 | 0.00 | -1.48 | 0.25 | 0.02 |
| MELI20260612C02130000 | 2,130.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 105.26% | 0.05 | 0.00 | -1.48 | 0.25 | 0.02 |
| MELI20260612C02140000 | 2,140.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 106.69% | 0.05 | 0.00 | -1.49 | 0.24 | 0.02 |
| MELI20260612C02150000 | 2,150.00 | 0.00 | 9.60 | 0.00 | 0 | 8 | 108.11% | 0.05 | 0.00 | -1.49 | 0.24 | 0.02 |
| MELI20260612C02160000 | 2,160.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 109.51% | 0.05 | 0.00 | -1.50 | 0.24 | 0.02 |
| MELI20260612C02170000 | 2,170.00 | 0.00 | 9.60 | 0.00 | 0 | 42 | 110.91% | 0.05 | 0.00 | -1.50 | 0.24 | 0.02 |
| MELI20260612C02180000 | 2,180.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 112.30% | 0.05 | 0.00 | -1.51 | 0.24 | 0.02 |
| MELI20260612C02190000 | 2,190.00 | 0.00 | 9.60 | 0.00 | 0 | 11 | 113.68% | 0.05 | 0.00 | -1.51 | 0.23 | 0.02 |
| MELI20260612C02200000 | 2,200.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 115.04% | 0.05 | 0.00 | -1.52 | 0.23 | 0.02 |
| MELI20260612C02210000 | 2,210.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 116.40% | 0.05 | 0.00 | -1.52 | 0.23 | 0.01 |
| MELI20260612C02220000 | 2,220.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 117.75% | 0.05 | 0.00 | -1.53 | 0.23 | 0.01 |
| MELI20260612C02230000 | 2,230.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 119.09% | 0.04 | 0.00 | -1.53 | 0.23 | 0.01 |
| MELI20260612C02240000 | 2,240.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 120.42% | 0.04 | 0.00 | -1.54 | 0.22 | 0.01 |
| MELI20260612C02250000 | 2,250.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 121.74% | 0.04 | 0.00 | -1.54 | 0.22 | 0.01 |
| MELI20260612C02260000 | 2,260.00 | 0.00 | 9.60 | 0.00 | 0 | 4 | 123.05% | 0.04 | 0.00 | -1.55 | 0.22 | 0.01 |
| MELI20260612C02270000 | 2,270.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 124.35% | 0.04 | 0.00 | -1.55 | 0.22 | 0.01 |
| MELI20260612C02280000 | 2,280.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 125.65% | 0.04 | 0.00 | -1.56 | 0.22 | 0.01 |
| MELI20260612C02290000 | 2,290.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 126.93% | 0.04 | 0.00 | -1.56 | 0.22 | 0.01 |
| MELI20260612C02300000 | 2,300.00 | 0.00 | 9.60 | 0.00 | 0 | 7 | 128.21% | 0.04 | 0.00 | -1.57 | 0.22 | 0.01 |
| MELI20260612C02310000 | 2,310.00 | 0.00 | 9.60 | 0.00 | 0 | 5 | 129.48% | 0.04 | 0.00 | -1.57 | 0.21 | 0.01 |
| MELI20260612C02320000 | 2,320.00 | 0.00 | 9.60 | 0.00 | 0 | 6 | 130.74% | 0.04 | 0.00 | -1.58 | 0.21 | 0.01 |
| MELI20260612C02330000 | 2,330.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 131.99% | 0.04 | 0.00 | -1.58 | 0.21 | 0.01 |
| MELI20260612C02340000 | 2,340.00 | 0.00 | 9.60 | 0.00 | 0 | 6 | 133.24% | 0.04 | 0.00 | -1.58 | 0.21 | 0.01 |
| MELI20260612C02350000 | 2,350.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 134.47% | 0.04 | 0.00 | -1.59 | 0.21 | 0.01 |
| MELI20260612C02360000 | 2,360.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 135.70% | 0.04 | 0.00 | -1.59 | 0.21 | 0.01 |
| MELI20260612C02370000 | 2,370.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 136.92% | 0.04 | 0.00 | -1.60 | 0.21 | 0.01 |
| MELI20260612C02380000 | 2,380.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 138.14% | 0.04 | 0.00 | -1.60 | 0.20 | 0.01 |
| MELI20260612C02390000 | 2,390.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 139.35% | 0.04 | 0.00 | -1.60 | 0.20 | 0.01 |
| MELI20260612C02400000 | 2,400.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 140.54% | 0.04 | 0.00 | -1.61 | 0.20 | 0.01 |
| MELI20260612C02410000 | 2,410.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 141.74% | 0.04 | 0.00 | -1.61 | 0.20 | 0.01 |
| MELI20260612C02420000 | 2,420.00 | 0.00 | 9.60 | 0.00 | 0 | 30 | 142.92% | 0.04 | 0.00 | -1.62 | 0.20 | 0.01 |
| MELI20260612C02430000 | 2,430.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 106.12% | 0.01 | 0.00 | -0.24 | 0.04 | 0.00 |
| MELI20260612C02440000 | 2,440.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 107.06% | 0.01 | 0.00 | -0.24 | 0.04 | 0.00 |
| MELI20260612C02450000 | 2,450.00 | 0.00 | 9.60 | 0.00 | 0 | 3 | 146.44% | 0.04 | 0.00 | -1.63 | 0.20 | 0.01 |
| MELI20260612C02460000 | 2,460.00 | 0.00 | 9.60 | 0.00 | 0 | 3 | 147.59% | 0.04 | 0.00 | -1.63 | 0.20 | 0.01 |
| MELI20260612C02470000 | 2,470.00 | 0.00 | 9.60 | 0.00 | 0 | 3 | 148.75% | 0.04 | 0.00 | -1.63 | 0.20 | 0.01 |
| MELI20260612C02480000 | 2,480.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 95.04% | 0.00 | 0.00 | -0.06 | 0.01 | 0.00 |
| MELI20260612C02490000 | 2,490.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 86.15% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MELI20260612C02500000 | 2,500.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 86.89% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
