MCY / Mercury General Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 11:47:31 | MCY | BUY |
|
CALL | 2025-12-19 | 120 | 80 | 75.705 | 5.67 | SIZE > PRIOR OI | BOX-TRADE | 230 | 0.35 | 220,000 | -0.78 | |
| 2025-08-11 | 14:56:14 | MCY | 2025-12-19 | 130 | 70.76 | ||||||||||||
| 2025-08-06 | 14:20:43 | MCY | 2025-09-19 | 44 | 72.605 | ||||||||||||
| 2025-07-30 | 14:31:58 | MCY | 2025-08-15 | 16 | 71.575 | Post-Earnings | |||||||||||
| 2025-05-14 | 15:12:31 | MCY | 2025-12-19 | 219 | 61.65 | ||||||||||||
| 2025-05-06 | 15:56:37 | MCY | 2025-06-20 | 45 | 59.14 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:55:40 | MCY | 2025-06-20 | 45 | 59.13 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:54:28 | MCY | 2025-05-16 | 10 | 59.125 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:54:24 | MCY | 2025-05-16 | 10 | 59.125 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:54:21 | MCY | 2025-05-16 | 10 | 59.12 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:54:10 | MCY | 2025-05-16 | 10 | 59.12 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:54:06 | MCY | 2025-05-16 | 10 | 59.12 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:54:01 | MCY | 2025-05-16 | 10 | 59.12 | Pre-Earnings | |||||||||||
| 2025-03-14 | 12:26:11 | MCY | 2025-03-21 | 7 | 55.5042 | ||||||||||||
| 2025-03-14 | 12:13:58 | MCY | 2025-03-21 | 7 | 55.615 | ||||||||||||
| 2025-02-19 | 12:07:25 | MCY | 2025-02-21 | 2 | 50.905 | ||||||||||||
| 2025-02-19 | 11:40:14 | MCY | 2025-03-21 | 30 | 51.225 | ||||||||||||
| 2025-02-19 | 11:34:24 | MCY | 2025-03-21 | 30 | 51.435 | ||||||||||||
| 2025-02-19 | 11:16:45 | MCY | 2025-03-21 | 30 | 51.475 | ||||||||||||
| 2025-02-19 | 11:15:03 | MCY | 2025-02-21 | 2 | 51.81 | ||||||||||||
| 2025-02-13 | 15:50:18 | MCY | 2025-09-19 | 218 | 56.5706 | ||||||||||||
| 2025-02-13 | 13:59:32 | MCY | 2025-02-21 | 8 | 57.055 | ||||||||||||
| 2025-02-13 | 11:23:51 | MCY | 2025-06-20 | 127 | 56.435 | ||||||||||||
| 2025-02-13 | 11:23:51 | MCY | 2025-06-20 | 127 | 56.435 | ||||||||||||
| 2025-02-13 | 11:03:23 | MCY | 2025-06-20 | 127 | 55.635 | ||||||||||||
| 2025-02-13 | 11:03:07 | MCY | 2025-06-20 | 127 | 55.63 | ||||||||||||
| 2025-02-12 | 14:40:13 | MCY | 2025-02-21 | 9 | 52.7894 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:54:47 | MCY | 2025-02-21 | 9 | 57.172 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:58:09 | MCY | 2025-06-20 | 128 | 60.1497 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:58:06 | MCY | 2025-06-20 | 128 | 60.4751 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:37:42 | MCY | 2025-02-21 | 9 | 60.5108 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:20:58 | MCY | 2025-02-21 | 10 | 49.58 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:50:52 | MCY | 2025-02-21 | 10 | 49.1998 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:30:46 | MCY | 2025-03-21 | 38 | 49.675 | Pre-Earnings | |||||||||||
| 2025-02-07 | 15:20:09 | MCY | 2025-03-21 | 42 | 49.88 | ||||||||||||
| 2025-02-07 | 14:55:20 | MCY | 2025-03-21 | 42 | 49.7802 | ||||||||||||
| 2025-02-07 | 14:32:24 | MCY | 2025-03-21 | 42 | 49.9011 | ||||||||||||
| 2025-02-06 | 10:01:50 | MCY | 2025-02-21 | 15 | 51.215 | ||||||||||||
| 2025-02-06 | 10:01:47 | MCY | 2025-02-21 | 15 | 51.215 | ||||||||||||
| 2025-02-06 | 10:01:40 | MCY | 2025-02-21 | 15 | 51.2153 | ||||||||||||
| 2025-02-06 | 10:01:10 | MCY | 2025-02-21 | 15 | 51.205 | ||||||||||||
| 2025-02-05 | 14:59:51 | MCY | 2025-06-20 | 135 | 49.84 | ||||||||||||
| 2025-01-29 | 10:50:46 | MCY | 2025-02-21 | 23 | 48.0667 | ||||||||||||
| 2025-01-29 | 10:50:17 | MCY | 2025-02-21 | 23 | 47.9881 | ||||||||||||
| 2025-01-28 | 09:35:49 | MCY | 2025-02-21 | 24 | 51.635 | ||||||||||||
| 2025-01-28 | 09:35:49 | MCY | 2025-02-21 | 24 | 51.629 | ||||||||||||
| 2025-01-28 | 09:35:49 | MCY | 2025-02-21 | 24 | 51.61 | ||||||||||||
| 2025-01-23 | 11:22:42 | MCY | 2025-02-21 | 29 | 49.865 | ||||||||||||
| 2025-01-22 | 13:42:27 | MCY | 2025-02-21 | 30 | 51.33 | ||||||||||||
| 2025-01-22 | 11:24:58 | MCY | 2025-02-21 | 30 | 51.09 | ||||||||||||
| 2025-01-17 | 14:15:05 | MCY | 2025-02-21 | 35 | 49.97 | ||||||||||||
| 2025-01-16 | 15:34:38 | MCY | 2025-02-21 | 36 | 51.735 | ||||||||||||
| 2025-01-15 | 14:40:26 | MCY | 2025-06-20 | 156 | 52.85 | ||||||||||||
| 2025-01-14 | 14:40:16 | MCY | 2025-06-20 | 157 | 48.8598 | ||||||||||||
| 2025-01-14 | 14:39:21 | MCY | 2025-06-20 | 157 | 48.9695 | ||||||||||||
| 2025-01-14 | 14:39:21 | MCY | 2025-06-20 | 157 | 48.9654 | ||||||||||||
| 2025-01-13 | 12:25:15 | MCY | 2025-06-20 | 158 | 45.085 | SSR | |||||||||||
| 2025-01-13 | 12:23:49 | MCY | 2025-06-20 | 158 | 45.505 | SSR | |||||||||||
| 2025-01-13 | 12:23:49 | MCY | 2025-06-20 | 158 | 45.4629 | SSR | |||||||||||
| 2024-02-16 | 13:48:52 | MCY | 2024-04-19 | 63 | 49.755 |
