Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY20251017C00040000 | 40.00 | 41.30 | 43.70 | 0.00 | 0 | 0 | 146.38% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| MCY20251017C00045000 | 45.00 | 35.40 | 39.20 | 0.00 | 0 | 0 | 128.38% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| MCY20251017C00050000 | 50.00 | 31.30 | 33.50 | 0.00 | 0 | 0 | 99.96% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| MCY20251017C00055000 | 55.00 | 25.80 | 28.60 | 0.00 | 0 | 0 | 119.90% | 0.92 | 0.01 | -0.07 | 0.03 | 0.03 |
| MCY20251017C00060000 | 60.00 | 21.50 | 24.10 | 0.00 | 0 | 1 | 74.68% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| MCY20251017C00065000 | 65.00 | 15.40 | 19.10 | 0.00 | 0 | 0 | 58.15% | 0.94 | 0.01 | -0.02 | 0.02 | 0.04 |
| MCY20251017C00070000 | 70.00 | 10.60 | 13.80 | 0.00 | 0 | 2 | 61.57% | 0.85 | 0.02 | -0.06 | 0.05 | 0.04 |
| MCY20251017C00075000 | 75.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 28.49% | 0.89 | 0.03 | -0.02 | 0.04 | 0.05 |
| MCY20251017C00080000 | 80.00 | 2.90 | 4.70 | 3.12 | 4 | 23 | 37.21% | 0.62 | 0.05 | -0.06 | 0.08 | 0.03 |
| MCY20251017C00085000 | 85.00 | 0.10 | 2.80 | 0.99 | 12 | 0 | 29.08% | 0.34 | 0.06 | -0.05 | 0.08 | 0.02 |
| MCY20251017C00090000 | 90.00 | 0.10 | 0.55 | 0.00 | 0 | 0 | 28.23% | 0.12 | 0.03 | -0.02 | 0.04 | 0.01 |
| MCY20251017C00095000 | 95.00 | 0.00 | 0.90 | 0.10 | 2 | 0 | 42.90% | 0.11 | 0.02 | -0.03 | 0.04 | 0.01 |
| MCY20251017C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.14% | 0.08 | 0.01 | -0.03 | 0.03 | 0.00 |
| MCY20251017C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.40% | 0.07 | 0.01 | -0.03 | 0.03 | 0.00 |
| MCY20251017C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.93% | 0.06 | 0.01 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY20251017P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 122.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MCY20251017P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.69% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| MCY20251017P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.15% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| MCY20251017P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 72.21% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| MCY20251017P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 60.71% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| MCY20251017P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 50.62% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| MCY20251017P00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 40.23% | -0.06 | 0.01 | -0.02 | 0.03 | -0.00 |
| MCY20251017P00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 33 | 31.61% | -0.13 | 0.03 | -0.03 | 0.05 | -0.01 |
| MCY20251017P00080000 | 80.00 | 0.35 | 2.90 | 0.00 | 0 | 13 | 29.07% | -0.35 | 0.06 | -0.05 | 0.08 | -0.02 |
| MCY20251017P00085000 | 85.00 | 3.60 | 5.90 | 0.00 | 0 | 0 | 31.33% | -0.65 | 0.06 | -0.05 | 0.08 | -0.03 |
| MCY20251017P00090000 | 90.00 | 6.10 | 9.40 | 0.00 | 0 | 0 | 30.97% | -0.86 | 0.03 | -0.03 | 0.05 | -0.03 |
| MCY20251017P00095000 | 95.00 | 11.20 | 14.60 | 0.00 | 0 | 0 | 44.22% | -0.89 | 0.02 | -0.04 | 0.04 | -0.04 |
| MCY20251017P00100000 | 100.00 | 16.00 | 19.40 | 0.00 | 0 | 0 | 48.64% | -0.93 | 0.01 | -0.03 | 0.03 | -0.03 |
| MCY20251017P00105000 | 105.00 | 21.30 | 24.50 | 0.00 | 0 | 0 | 61.63% | -0.93 | 0.01 | -0.04 | 0.03 | -0.04 |
| MCY20251017P00110000 | 110.00 | 25.80 | 29.40 | 0.00 | 0 | 0 | 72.28% | -0.93 | 0.01 | -0.04 | 0.03 | -0.04 |
