LVWR / LiveWire Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:10:59 | LVWR | BUY |
|
PUT | 2025-10-17 | 50 | 2 | 4.01 | -50.12 | CBOE-TRADE | 764 | 1.16 | 2,000 | NaN | ||
| 2025-07-24 | 12:31:40 | LVWR | 2025-10-17 | 85 | 4.94 | ||||||||||||
| 2025-06-11 | 14:42:35 | LVWR | 2025-07-18 | 37 | 7.17 | ||||||||||||
| 2025-06-11 | 11:03:09 | LVWR | 2025-10-17 | 128 | 8.105 | ||||||||||||
| 2025-06-10 | 15:02:43 | LVWR | 2025-07-18 | 38 | 7.93 | ||||||||||||
| 2025-06-10 | 15:02:43 | LVWR | 2025-07-18 | 38 | 7.93 | ||||||||||||
| 2025-06-10 | 12:53:47 | LVWR | 2025-10-17 | 129 | 8.19 | ||||||||||||
| 2025-06-10 | 12:53:47 | LVWR | 2025-10-17 | 129 | 8.19 | ||||||||||||
| 2025-06-10 | 11:44:07 | LVWR | 2025-10-17 | 129 | 7.675 | ||||||||||||
| 2025-06-09 | 09:46:48 | LVWR | 2025-07-18 | 39 | 6.195 | ||||||||||||
| 2025-06-06 | 12:02:20 | LVWR | 2026-01-16 | 224 | 6.015 | ||||||||||||
| 2025-06-05 | 11:33:59 | LVWR | 2025-06-20 | 15 | 5.88503 | ||||||||||||
| 2025-06-04 | 12:44:53 | LVWR | 2025-06-20 | 16 | 4.975 | ||||||||||||
| 2025-06-02 | 10:58:18 | LVWR | 2025-07-18 | 46 | 4.045 | SSR | |||||||||||
| 2025-05-30 | 13:06:59 | LVWR | 2026-01-16 | 231 | 4.365 | SSR | |||||||||||
| 2025-05-30 | 13:06:14 | LVWR | 2026-01-16 | 231 | 4.38 | SSR | |||||||||||
| 2025-05-30 | 13:06:14 | LVWR | 2026-01-16 | 231 | 4.38 | SSR | |||||||||||
| 2025-05-30 | 12:45:55 | LVWR | 2025-07-18 | 49 | 4.265 | SSR | |||||||||||
| 2025-05-30 | 12:45:55 | LVWR | 2025-07-18 | 49 | 4.265 | SSR | |||||||||||
| 2025-05-28 | 13:44:10 | LVWR | 2025-07-18 | 51 | 4.115 | ||||||||||||
| 2025-05-28 | 13:44:10 | LVWR | 2025-07-18 | 51 | 4.115 | ||||||||||||
| 2025-05-28 | 12:08:34 | LVWR | 2025-07-18 | 51 | 4.35006 | ||||||||||||
| 2025-05-28 | 10:36:06 | LVWR | 2025-07-18 | 51 | 3.22049 | ||||||||||||
| 2025-05-28 | 10:01:27 | LVWR | 2025-07-18 | 51 | 3.52418 | ||||||||||||
| 2025-05-27 | 14:38:22 | LVWR | 2025-07-18 | 52 | 2.125 | ||||||||||||
| 2025-05-27 | 14:38:23 | LVWR | 2025-07-18 | 52 | 2.125 | ||||||||||||
| 2025-05-27 | 14:38:19 | LVWR | 2025-07-18 | 52 | 2.12 | ||||||||||||
| 2023-12-22 | 13:40:12 | LVWR | 2024-01-19 | 28 | 11.615 | ||||||||||||
| 2023-12-20 | 11:13:46 | LVWR | 2024-01-19 | 30 | 11.455 | ||||||||||||
| 2023-12-20 | 10:43:27 | LVWR | 2024-02-16 | 58 | 11.455 | ||||||||||||
| 2023-12-20 | 09:43:45 | LVWR | 2024-01-19 | 30 | 11.59 | ||||||||||||
| 2023-12-19 | 15:54:09 | LVWR | 2024-01-19 | 31 | 11.29 | ||||||||||||
| 2023-12-18 | 13:27:57 | LVWR | 2024-01-19 | 32 | 11.735 | ||||||||||||
| 2023-05-19 | 13:56:34 | LVWR | 2023-07-21 | 63 | 6.81 | ||||||||||||
| 2023-02-17 | 13:16:44 | LVWR | 2023-07-21 | 154 | 7.535 |
