Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVWR20250919P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LVWR20250919P00002000 | 2.00 | 0.00 | 2.10 | 0.00 | 0 | 102 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LVWR20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 363 | 453.67% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| LVWR20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 79 | 299.83% | -0.08 | 0.13 | -0.04 | 0.00 | 0.00 |
| LVWR20250919P00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 827.26% | -0.34 | 0.11 | -0.35 | 0.00 | -0.00 |
| LVWR20250919P00006000 | 6.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 610.95% | -0.51 | 0.16 | -0.28 | 0.00 | -0.00 |
| LVWR20250919P00007000 | 7.00 | 1.30 | 3.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LVWR20250919P00008000 | 8.00 | 2.50 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LVWR20250919P00009000 | 9.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LVWR20250919P00010000 | 10.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVWR20250919C00001000 | 1.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LVWR20250919C00002000 | 2.00 | 3.20 | 4.10 | 0.00 | 0 | 0 | 847.15% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| LVWR20250919C00003000 | 3.00 | 0.40 | 2.50 | 0.00 | 0 | 1 | 739.28% | 0.91 | 0.06 | -0.12 | 0.00 | 0.00 |
| LVWR20250919C00004000 | 4.00 | 0.00 | 1.50 | 0.00 | 0 | 37 | 450.69% | 0.85 | 0.14 | -0.11 | 0.00 | 0.00 |
| LVWR20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.40 | 201 | 444 | 200.79% | 0.70 | 0.47 | -0.08 | 0.00 | 0.00 |
| LVWR20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 93 | 179.27% | 0.20 | 0.39 | -0.05 | 0.00 | 0.00 |
| LVWR20250919C00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 534.99% | 0.31 | 0.16 | -0.20 | 0.00 | 0.00 |
| LVWR20250919C00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 653.31% | 0.28 | 0.13 | -0.22 | 0.00 | 0.00 |
| LVWR20250919C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 542.87% | 0.14 | 0.10 | -0.10 | 0.00 | 0.00 |
| LVWR20250919C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 830.04% | 0.24 | 0.09 | -0.24 | 0.00 | 0.00 |
