LTBR / Lightbridge Corporation - Aktie-optionerflöde

Lightbridge Corporation
US ˙ NasdaqCM ˙ US53224K3023

LTBR / Lightbridge Corporation - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-08 14:41:10 LTBR BUY ---|-O- CALL 2025-09-19 11 15 14.37 4.38 MIAX-TRADE 602 1.01 18,750 -0.39
2025-08-29 10:28:47 LTBR 2025-09-19 21 14.805
2025-08-28 11:16:07 LTBR 2025-09-19 22 16.03
2025-08-26 10:34:18 LTBR 2025-09-19 24 16.479
2025-08-20 09:58:37 LTBR 2025-09-19 30 13.2205
2025-08-20 09:58:37 LTBR 2025-09-19 30 13.2201
2025-08-20 09:54:12 LTBR 2025-09-19 30 12.97
2025-08-19 11:07:46 LTBR 2025-09-19 31 14.3804
2025-08-12 12:57:15 LTBR 2025-08-15 3 17.085 Post-Earnings
2025-08-12 10:34:05 LTBR 2025-08-15 3 17.0843 Post-Earnings
2025-08-12 10:34:05 LTBR 2025-08-15 3 17.085 Post-Earnings
2025-08-12 09:55:00 LTBR 2025-08-15 3 15.05 Post-Earnings
2025-08-04 14:44:22 LTBR 2025-09-19 46 13.9587
2025-07-30 09:41:55 LTBR 2025-09-19 51 14.09
2025-07-25 14:46:20 LTBR 2025-08-15 21 14.715
2025-07-24 11:21:54 LTBR 2025-11-21 120 14.74
2025-07-24 11:00:19 LTBR 2025-11-21 120 14.42
2025-07-24 11:00:19 LTBR 2025-11-21 120 14.455
2025-07-23 15:09:07 LTBR 2025-11-21 121 13.815
2025-07-23 10:33:17 LTBR 2025-11-21 121 14.05
2025-07-16 12:34:21 LTBR 2025-08-15 30 14.035
2025-07-16 12:34:15 LTBR 2025-08-15 30 14.035
2025-07-16 12:34:15 LTBR 2025-08-15 30 14.025
2025-07-16 12:31:01 LTBR 2025-07-18 2 13.9297
2025-07-14 15:28:29 LTBR 2025-08-15 32 14.065
2025-07-14 15:28:06 LTBR 2025-08-15 32 14.0595
2025-07-14 15:26:06 LTBR 2025-08-15 32 14.06
2025-07-14 15:11:24 LTBR 2025-08-15 32 13.83
2025-07-14 14:22:28 LTBR 2025-07-18 4 13.51
2025-06-23 10:47:56 LTBR 2025-07-18 25 12.9
2025-06-20 11:39:20 LTBR 2025-07-18 28 13.2747
2025-06-16 09:37:22 LTBR 2025-08-15 60 13.9524
2025-06-13 09:30:00 LTBR 2025-06-20 7 12.7465
2025-06-13 09:30:00 LTBR 2025-06-20 7 12.7465
2025-06-11 09:45:01 LTBR 2025-06-20 9 13.625 SSR
2025-06-10 11:31:33 LTBR 2025-08-15 66 14.2707 SSR
2025-06-06 15:24:15 LTBR 2025-08-15 70 15.5843
2025-06-04 14:19:03 LTBR 2025-06-20 16 15.075
2025-06-04 10:02:50 LTBR 2025-06-20 16 14.35
2025-06-04 10:02:35 LTBR 2025-06-20 16 14.3702
2025-06-04 10:02:35 LTBR 2025-06-20 16 14.3702
2025-06-03 09:49:58 LTBR 2025-08-15 73 15.2307
2025-05-30 09:32:27 LTBR 2025-06-20 21 14.7602 SSR
2025-05-30 09:32:27 LTBR 2025-06-20 21 14.755 SSR
2025-05-23 13:39:37 LTBR 2025-11-21 182 15.2299
2025-05-23 13:39:37 LTBR 2025-11-21 182 15.285
2025-05-23 12:04:00 LTBR 2025-07-18 56 14.8211
2025-05-23 12:04:00 LTBR 2025-07-18 56 14.795
2025-05-23 12:04:00 LTBR 2025-07-18 56 14.795
2025-05-23 11:48:31 LTBR 2025-11-21 182 15.5379
2025-05-23 10:52:32 LTBR 2025-06-20 28 15.25
2025-05-23 10:47:39 LTBR 2025-11-21 182 14.805
2025-05-23 10:16:20 LTBR 2025-07-18 56 14.235
2025-05-23 10:08:15 LTBR 2025-11-21 182 14.365
2025-05-23 10:02:57 LTBR 2025-06-20 28 14.1247
2025-05-23 10:02:57 LTBR 2025-06-20 28 14.125
2025-05-23 09:49:56 LTBR 2025-06-20 28 13.73
2025-05-23 09:49:06 LTBR 2025-06-20 28 13.6446
2025-05-23 09:49:06 LTBR 2025-06-20 28 13.645
2025-05-23 09:44:43 LTBR 2025-08-15 84 13.217
2025-05-23 09:44:38 LTBR 2025-07-18 56 13.365
2025-05-23 09:44:38 LTBR 2025-07-18 56 13.365
2025-05-23 09:42:00 LTBR 2025-06-20 28 13.0651
2025-05-23 09:40:45 LTBR 2025-11-21 182 13.065
2025-05-23 09:31:01 LTBR 2025-06-20 28 11.9218
2025-05-23 09:31:01 LTBR 2025-06-20 28 11.955
2025-05-21 11:16:38 LTBR 2025-11-21 184 10.27
2025-05-21 10:29:27 LTBR 2025-11-21 184 10.045
2025-05-21 09:49:06 LTBR 2025-11-21 184 10.0346
2025-05-20 10:09:11 LTBR 2025-06-20 31 10.015
2025-05-19 10:15:33 LTBR 2025-06-20 32 10.106
2025-05-14 10:06:08 LTBR 2025-06-20 37 12.36
2025-05-13 10:54:06 LTBR 2025-05-16 3 11.9432
2025-05-12 11:33:54 LTBR 2025-05-16 4 10.6454 Post-Earnings
2025-05-09 11:26:36 LTBR 2025-06-20 42 9.535 Pre-Earnings
2025-05-08 10:51:38 LTBR 2025-06-20 43 9.44
2025-05-02 10:55:28 LTBR 2025-06-20 49 9.76781
2025-04-28 09:58:10 LTBR 2025-05-16 18 9.045
2025-04-23 11:52:57 LTBR 2025-05-16 23 8.385
2025-04-23 11:46:57 LTBR 2025-05-16 23 8.45
2025-04-16 10:36:04 LTBR 2025-05-16 30 7.58
2025-04-04 10:29:46 LTBR 2025-08-15 133 6.455 SSR
2025-04-01 12:52:07 LTBR 2025-08-15 136 7.52
2025-04-01 10:58:29 LTBR 2025-08-15 136 7.405
2025-04-01 10:58:05 LTBR 2025-08-15 136 7.285
2025-03-31 15:20:37 LTBR 2025-04-17 17 7.17
2025-03-28 10:40:56 LTBR 2025-04-17 20 7.47312
2025-03-20 12:45:42 LTBR 2025-03-21 1 9.625
2025-03-17 09:57:22 LTBR 2025-03-21 4 10.055
2025-03-14 09:55:31 LTBR 2025-03-21 7 9.04
2025-03-14 09:55:31 LTBR 2025-03-21 7 9.04
2025-03-13 14:05:07 LTBR 2025-03-21 8 8.22
2025-03-13 14:05:07 LTBR 2025-03-21 8 8.22
2025-03-12 10:53:45 LTBR 2025-03-21 9 8.66
2025-03-12 10:53:45 LTBR 2025-03-21 9 8.66
2025-03-11 14:24:09 LTBR 2025-03-21 10 8.26 SSR
2025-03-11 14:24:09 LTBR 2025-03-21 10 8.23117 SSR
2025-03-11 11:39:37 LTBR 2025-03-21 10 8.28 SSR
2025-03-04 12:20:31 LTBR 2025-03-21 17 10.025 SSR
2025-02-28 11:25:18 LTBR 2025-03-21 21 10.88
2025-02-28 10:42:45 LTBR 2025-03-21 21 11.2684
2025-02-26 10:54:54 LTBR 2025-03-21 23 9.895 Pre-Earnings / SSR
2025-02-25 15:24:32 LTBR 2025-04-17 51 9.23999 SSR
2025-02-25 11:45:45 LTBR 2025-03-21 24 8.795 SSR
2025-02-14 09:56:51 LTBR 2025-02-21 7 16.06
2025-02-12 15:14:25 LTBR 2025-08-15 184 14.1558
2025-02-12 13:24:46 LTBR 2025-08-15 184 14.18
2025-02-12 10:54:19 LTBR 2025-02-21 9 13.685
2025-02-12 10:16:24 LTBR 2025-02-21 9 13.0499
2025-02-12 10:16:22 LTBR 2025-02-21 9 13.075
2025-02-12 10:09:13 LTBR 2025-02-21 9 12.6453
2025-02-12 10:06:21 LTBR 2025-02-21 9 12.716
2025-02-12 10:00:43 LTBR 2025-02-21 9 12.7582
2025-02-12 09:52:35 LTBR 2025-02-21 9 12.395
2025-02-12 09:50:40 LTBR 2025-02-21 9 12.355
2025-02-11 14:38:08 LTBR 2025-02-21 10 11.0907
2025-02-11 14:38:08 LTBR 2025-02-21 10 11.0907
2025-02-11 14:21:35 LTBR 2025-02-21 10 11.14
2025-02-11 12:06:51 LTBR 2025-05-16 94 10.7849
2025-02-11 12:06:20 LTBR 2025-02-21 10 10.765
2025-02-11 12:04:40 LTBR 2025-02-21 10 10.79
2025-02-11 12:04:34 LTBR 2025-02-21 10 10.71
2025-02-11 12:04:15 LTBR 2025-05-16 94 10.685
2025-02-11 11:55:59 LTBR 2025-05-16 94 10.885
2025-02-11 09:38:25 LTBR 2025-02-21 10 11.9817
2025-02-11 09:37:31 LTBR 2025-02-21 10 11.885
2025-02-10 15:07:44 LTBR 2025-02-21 11 11.435
2025-02-10 11:39:22 LTBR 2025-02-21 11 11.65
2025-02-10 10:59:59 LTBR 2025-02-21 11 11.975
2025-02-10 09:44:30 LTBR 2025-02-21 11 11.935
2025-02-07 15:57:09 LTBR 2025-02-21 14 12.16
2025-02-07 15:03:23 LTBR 2025-02-21 14 12.364
2025-02-07 14:53:38 LTBR 2025-02-21 14 12.54
2025-02-07 14:51:38 LTBR 2025-02-21 14 12.45
2025-02-07 13:19:00 LTBR 2025-02-21 14 12.035
2025-02-07 11:52:24 LTBR 2025-05-16 98 11.555
2025-02-07 11:41:55 LTBR 2025-05-16 98 11.5105
2025-02-07 11:37:43 LTBR 2025-02-21 14 11.3543
2025-02-07 11:13:39 LTBR 2025-05-16 98 10.965
2025-02-07 10:42:50 LTBR 2025-02-21 14 11.34
2025-02-07 10:41:54 LTBR 2025-02-21 14 11.5648
2025-02-07 10:41:32 LTBR 2025-02-21 14 11.255
2025-02-07 10:18:52 LTBR 2025-02-21 14 10.725
2025-02-07 09:58:55 LTBR 2025-03-21 42 10.156
2025-02-06 15:41:57 LTBR 2025-03-21 43 8.81587
2025-02-06 15:16:03 LTBR 2025-03-21 43 8.7
2025-02-06 14:51:29 LTBR 2025-05-16 99 8.635
2025-02-06 14:40:46 LTBR 2025-02-21 15 8.67
2025-02-06 14:36:44 LTBR 2025-05-16 99 8.73
2025-02-06 14:36:34 LTBR 2025-05-16 99 8.76
2025-02-06 10:21:03 LTBR 2025-03-21 43 9.15942
2025-02-05 14:30:55 LTBR 2025-05-16 100 9.42
2025-02-05 11:00:31 LTBR 2025-02-21 16 10.395
2025-02-05 10:54:41 LTBR 2025-02-21 16 10.13
2025-02-05 10:11:42 LTBR 2025-02-21 16 9.96476
2025-02-04 11:49:19 LTBR 2025-02-21 17 9.25469 SSR
2025-02-04 10:30:00 LTBR 2025-05-16 101 8.995 SSR
2025-02-04 09:53:30 LTBR 2025-02-21 17 9.03 SSR
2025-02-04 09:53:14 LTBR 2025-02-21 17 9.02001 SSR
2025-02-03 15:55:53 LTBR 2025-02-21 18 9.225 SSR
2025-02-03 14:21:51 LTBR 2025-03-21 46 9.205 SSR
2025-02-03 14:18:52 LTBR 2025-03-21 46 9.07 SSR
2025-02-03 14:16:48 LTBR 2025-02-21 18 8.925 SSR
2025-01-31 15:34:26 LTBR 2025-05-16 105 9.06
2025-01-31 14:44:30 LTBR 2025-05-16 105 8.98529
2025-01-31 14:37:23 LTBR 2025-02-21 21 8.985
2025-01-31 14:29:02 LTBR 2025-05-16 105 8.9
2025-01-31 11:31:06 LTBR 2025-02-21 21 9.27043
2025-01-31 11:31:06 LTBR 2025-02-21 21 9.255
2025-01-31 11:31:06 LTBR 2025-02-21 21 9.27
2025-01-30 11:37:56 LTBR 2025-02-21 22 8.265
2025-01-30 10:20:37 LTBR 2025-02-21 22 7.935
2025-01-30 10:05:32 LTBR 2025-02-21 22 7.65254
2025-01-30 09:53:58 LTBR 2025-02-21 22 7.81674
2025-01-30 09:40:11 LTBR 2025-02-21 22 7.52492
2025-01-29 14:48:51 LTBR 2025-02-21 23 7.04694
2025-01-28 11:24:57 LTBR 2025-02-21 24 6.83 SSR
2025-01-27 12:47:46 LTBR 2025-05-16 109 6.21469 SSR
2025-01-27 12:21:46 LTBR 2025-05-16 109 6.385 SSR
2025-01-27 11:00:20 LTBR 2025-02-21 25 7.13174 SSR
2025-01-27 09:50:55 LTBR 2025-02-21 25 7.1654 SSR
2025-01-24 12:02:33 LTBR 2025-02-21 28 8.475 SSR
2025-01-24 10:09:57 LTBR 2025-02-21 28 8.77999 SSR
2025-01-24 09:45:42 LTBR 2025-02-21 28 9.05006 SSR
2025-01-23 11:07:58 LTBR 2025-02-21 29 8.765
2025-01-23 10:51:10 LTBR 2025-02-21 29 8.10511
2025-01-23 10:02:20 LTBR 2025-02-21 29 6.91002
2025-01-22 09:45:48 LTBR 2025-02-21 30 6.46537
2025-01-21 09:48:24 LTBR 2025-05-16 115 5.695
2025-01-17 09:49:33 LTBR 2025-02-21 35 5.75498
2025-01-06 10:08:05 LTBR 2025-01-17 11 6.70579
2025-01-03 09:47:24 LTBR 2025-02-21 49 5.68
2025-01-02 12:57:28 LTBR 2025-02-21 50 5.085
2024-12-18 09:37:33 LTBR 2024-12-20 2 5.22
2024-12-16 12:38:56 LTBR 2024-12-20 4 4.815
2024-12-13 15:52:30 LTBR 2025-05-16 154 4.725
2024-12-13 15:52:30 LTBR 2025-05-16 154 4.725
2024-12-06 10:52:03 LTBR 2024-12-20 14 6.055
2024-11-26 14:16:03 LTBR 2025-05-16 171 5.91
2024-11-14 14:32:45 LTBR 2025-05-16 183 7.495 SSR
2024-11-14 09:46:55 LTBR 2024-12-20 36 7.54 SSR
2024-10-29 12:27:53 LTBR 2024-11-15 17 11.5464
2024-10-28 11:45:02 LTBR 2024-11-15 18 9.12453
2024-10-28 11:04:45 LTBR 2024-11-15 18 8.62
2024-10-28 11:04:45 LTBR 2024-11-15 18 8.62
2024-10-28 11:04:35 LTBR 2024-11-15 18 8.66516
2024-10-25 10:33:48 LTBR 2024-12-20 56 7.25961 SSR
2024-10-25 10:33:48 LTBR 2024-12-20 56 7.25961 SSR
2024-10-25 10:21:38 LTBR 2024-11-15 21 7.295 SSR
2024-10-25 10:21:38 LTBR 2024-11-15 21 7.295 SSR
2024-10-25 10:21:38 LTBR 2024-11-15 21 7.295 SSR
2024-10-24 09:46:09 LTBR 2024-11-15 22 6.445
2024-10-23 13:19:49 LTBR 2024-11-15 23 7.165 SSR
2024-10-23 13:19:49 LTBR 2024-11-15 23 7.165 SSR
2024-10-16 15:59:00 LTBR 2024-10-18 2 5.04117 SSR
2024-10-16 12:46:31 LTBR 2024-11-15 30 4.855 SSR
2024-10-16 12:41:08 LTBR 2025-02-21 128 4.79 SSR
2024-10-10 13:21:00 LTBR 2025-02-21 134 3.195
2024-10-10 13:21:00 LTBR 2025-02-21 134 3.195
2024-07-08 15:34:49 LTBR 2024-08-16 39 4.045
2024-07-08 15:09:41 LTBR 2024-08-16 39 3.92
2024-07-08 15:09:41 LTBR 2024-08-16 39 3.92
2023-07-11 13:44:38 LTBR 2024-02-16 220 6.09
Other Listings
DE:N7ON 12,04 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista