Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTBR20250919P00002500 | 2.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTBR20250919P00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 566.10% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| LTBR20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 223.71% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTBR20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 1,050 | 161.46% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| LTBR20250919P00012500 | 12.50 | 0.15 | 0.20 | 0.22 | 162 | 2,083 | 93.81% | -0.17 | 0.14 | -0.03 | 0.00 | -0.00 |
| LTBR20250919P00015000 | 15.00 | 1.30 | 1.45 | 1.32 | 28 | 1,091 | 96.90% | -0.66 | 0.19 | -0.05 | 0.01 | -0.00 |
| LTBR20250919P00017500 | 17.50 | 3.50 | 3.70 | 0.00 | 0 | 101 | 124.90% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| LTBR20250919P00020000 | 20.00 | 5.80 | 7.00 | 5.60 | 1 | 13 | 157.24% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| LTBR20250919P00022500 | 22.50 | 8.20 | 9.60 | 0.00 | 0 | 3 | 216.78% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| LTBR20250919P00025000 | 25.00 | 10.70 | 11.90 | 0.00 | 0 | 0 | 193.04% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| LTBR20250919P00030000 | 30.00 | 15.70 | 18.00 | 0.00 | 0 | 1 | 443.91% | -0.82 | 0.03 | -0.16 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTBR20250919C00002500 | 2.50 | 11.20 | 12.80 | 0.00 | 0 | 0 | 682.02% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| LTBR20250919C00005000 | 5.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 506.31% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| LTBR20250919C00007500 | 7.50 | 6.40 | 6.70 | 0.00 | 0 | 1 | 205.53% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTBR20250919C00010000 | 10.00 | 3.90 | 4.10 | 4.05 | 15 | 247 | 159.88% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| LTBR20250919C00012500 | 12.50 | 1.60 | 1.70 | 1.65 | 15 | 283 | 90.61% | 0.84 | 0.14 | -0.03 | 0.00 | 0.00 |
| LTBR20250919C00015000 | 15.00 | 0.35 | 0.45 | 0.39 | 22 | 736 | 98.16% | 0.34 | 0.19 | -0.05 | 0.01 | 0.00 |
| LTBR20250919C00017500 | 17.50 | 0.10 | 0.15 | 0.10 | 40 | 793 | 123.62% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| LTBR20250919C00020000 | 20.00 | 0.05 | 0.10 | 0.07 | 16 | 1,789 | 155.45% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| LTBR20250919C00022500 | 22.50 | 0.00 | 0.30 | 0.05 | 2 | 148 | 193.80% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| LTBR20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 688 | 258.60% | 0.08 | 0.03 | -0.05 | 0.00 | 0.00 |
| LTBR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 239.38% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
