LQDA / Liquidia Corporation - Aktie-optionerflöde

Liquidia Corporation
US ˙ NasdaqCM ˙ US53635D2027

LQDA / Liquidia Corporation - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 13:10:04 LQDA SELL -O-|--- CALL 2026-08-21 77 75 62.875 19.28 SIZE > PRIOR OI BOX-SPLIT 92 0.89 189,000 -0.29
2026-06-05 13:10:04 LQDA 2026-08-21 77 62.875
2026-06-05 11:58:38 LQDA 2026-06-12 7 62.9894
2026-06-04 15:46:06 LQDA 2026-07-17 43 61.6783
2026-06-04 15:46:06 LQDA 2026-07-17 43 61.6783
2026-06-04 12:41:43 LQDA 2026-06-18 14 65.645
2026-06-04 11:37:34 LQDA 2026-06-18 14 64.1695
2026-06-04 11:13:17 LQDA 2026-06-18 14 64.1893
2026-06-04 11:11:59 LQDA 2026-06-18 14 64.3778
2026-06-04 10:47:23 LQDA 2026-06-18 14 64.345
2026-06-04 10:43:05 LQDA 2026-06-18 14 65.07
2026-06-04 10:30:06 LQDA 2026-06-18 14 62.4732
2026-06-04 10:04:12 LQDA 2026-06-05 1 57.7691
2026-06-03 13:35:59 LQDA 2026-07-17 44 55.2202
2026-06-02 10:58:25 LQDA 2026-06-05 3 55.9923
2026-06-01 11:32:23 LQDA 2026-06-05 4 59.76
2026-06-01 10:58:18 LQDA 2026-06-05 4 59.335
2026-06-01 10:53:37 LQDA 2026-06-05 4 59.405
2026-06-01 10:02:51 LQDA 2026-06-12 11 58.7606
2026-06-01 10:02:51 LQDA 2026-06-12 11 58.7497
2026-05-28 12:12:51 LQDA 2026-05-29 1 62.13
2026-05-28 12:12:51 LQDA 2026-05-29 1 62.185
2026-05-26 11:05:32 LQDA 2026-05-29 3 60.275
2026-05-22 11:18:02 LQDA 2026-05-22 0 61.26
2026-05-22 11:17:50 LQDA 2026-05-22 0 61.26
2026-05-21 13:16:07 LQDA 2026-05-22 1 61.44
2026-05-21 12:27:02 LQDA 2026-06-12 22 61.0
2026-05-21 12:27:02 LQDA 2026-06-12 22 61.0
2026-05-20 15:20:48 LQDA 2026-08-21 93 61.215
2026-05-19 11:30:20 LQDA 2026-05-22 3 57.9174
2026-05-19 10:43:26 LQDA 2026-06-18 30 56.91
2026-05-18 11:51:42 LQDA 2028-01-21 613 56.59
2026-05-18 11:51:42 LQDA 2028-01-21 613 56.59
2026-05-18 11:51:42 LQDA 2028-01-21 613 56.59
2026-05-18 11:50:38 LQDA 2027-01-15 242 56.585
2026-05-18 11:50:23 LQDA 2027-01-15 242 56.585
2026-05-18 10:37:30 LQDA 2027-01-15 242 56.195
2026-05-18 10:34:08 LQDA 2027-01-15 242 56.3255
2026-05-18 10:23:16 LQDA 2027-01-15 242 57.39
2026-05-18 09:48:03 LQDA 2026-06-18 31 57.5051
2026-05-15 14:50:44 LQDA 2026-06-18 34 57.336
2026-05-15 10:12:11 LQDA 2026-05-15 0 56.78
2026-05-14 15:27:42 LQDA 2026-06-18 35 59.575
2026-05-14 15:27:42 LQDA 2026-06-18 35 59.575
2026-05-12 14:59:07 LQDA 2026-05-15 3 55.425
2026-05-12 14:09:10 LQDA 2026-05-15 3 55.305
2026-05-12 10:23:37 LQDA 2026-07-17 66 51.53
2026-05-12 10:23:37 LQDA 2026-07-17 66 51.53
2026-05-12 10:23:37 LQDA 2026-07-17 66 51.53
2026-05-12 10:17:22 LQDA 2026-07-17 66 52.445
2026-05-12 10:15:55 LQDA 2026-07-17 66 52.44
2026-05-12 10:14:29 LQDA 2026-07-17 66 52.975
2026-05-12 10:14:29 LQDA 2026-07-17 66 52.84
2026-05-11 14:50:10 LQDA 2026-07-17 67 52.595 Post-Earnings
2026-05-11 13:28:26 LQDA 2026-05-15 4 51.8463 Post-Earnings
2026-05-11 13:28:26 LQDA 2026-05-15 4 51.8301 Post-Earnings
2026-05-11 12:19:03 LQDA 2026-06-18 38 49.51 Post-Earnings
2026-05-11 12:16:18 LQDA 2026-05-15 4 49.615 Post-Earnings
2026-05-11 12:16:18 LQDA 2026-05-15 4 49.2556 Post-Earnings
2026-05-11 11:21:35 LQDA 2026-06-18 38 49.165 Post-Earnings
2026-05-11 10:49:04 LQDA 2026-05-15 4 49.96 Post-Earnings
2026-05-11 10:11:54 LQDA 2026-10-16 158 48.4127 Post-Earnings
2026-05-11 10:10:29 LQDA 2026-10-16 158 48.28 Post-Earnings
2026-05-11 10:08:35 LQDA 2026-05-15 4 47.8389 Post-Earnings
2026-05-11 10:06:04 LQDA 2026-05-15 4 47.2516 Post-Earnings
2026-05-11 10:01:59 LQDA 2026-05-15 4 48.4568 Post-Earnings
2026-05-11 10:01:59 LQDA 2026-05-15 4 48.555 Post-Earnings
2026-05-11 10:01:28 LQDA 2026-05-15 4 47.6861 Post-Earnings
2026-05-11 09:31:36 LQDA 2027-01-15 249 44.3789 Post-Earnings
2026-05-08 11:58:17 LQDA 2026-05-08 0 41.79 Pre-Earnings
2026-05-07 11:46:50 LQDA 2026-05-15 8 41.9319
2026-05-07 11:46:50 LQDA 2026-05-15 8 41.9319
2026-05-06 13:32:24 LQDA 2026-05-15 9 41.625
2026-05-05 14:58:01 LQDA 2026-10-16 164 39.825
2026-05-04 14:52:12 LQDA 2026-05-08 4 38.185
2026-05-04 14:10:48 LQDA 2026-05-08 4 38.0324
2026-05-04 11:58:51 LQDA 2026-05-08 4 38.435
2026-05-04 10:57:07 LQDA 2026-05-08 4 38.955
2026-05-04 10:57:07 LQDA 2026-05-08 4 38.955
2026-05-04 10:57:07 LQDA 2026-05-08 4 38.955
2026-05-04 10:52:05 LQDA 2026-05-08 4 38.815
2026-05-04 10:50:28 LQDA 2026-05-08 4 38.995
2026-05-04 10:34:36 LQDA 2026-05-08 4 38.58
2026-05-04 10:19:29 LQDA 2026-05-08 4 38.24
2026-05-04 09:43:28 LQDA 2026-05-08 4 38.985
2026-05-04 09:43:28 LQDA 2026-05-08 4 38.5158
2026-05-04 09:43:28 LQDA 2026-05-08 4 38.7813
2026-05-04 09:43:28 LQDA 2026-05-08 4 38.985
2026-05-01 13:12:28 LQDA 2026-05-01 0 38.36
2026-05-01 13:04:46 LQDA 2026-05-01 0 38.305
2026-05-01 12:24:29 LQDA 2026-05-01 0 38.18
2026-04-28 10:22:23 LQDA 2027-01-15 262 37.22
2026-04-28 10:04:57 LQDA 2026-05-01 3 37.68
2026-04-28 10:04:57 LQDA 2026-05-01 3 37.68
2026-04-28 10:04:57 LQDA 2026-05-01 3 37.68
2026-04-27 13:46:09 LQDA 2026-05-01 4 37.33
2026-04-27 13:45:30 LQDA 2026-05-01 4 37.39
2026-04-27 13:45:13 LQDA 2026-05-01 4 37.5
2026-04-27 13:45:13 LQDA 2026-05-01 4 37.4351
2026-04-27 13:00:51 LQDA 2026-05-01 4 37.425
2026-04-27 12:51:07 LQDA 2026-05-01 4 37.68
2026-04-27 12:51:07 LQDA 2026-05-01 4 37.68
2026-04-27 12:50:36 LQDA 2026-05-01 4 37.465
2026-04-27 10:46:35 LQDA 2026-06-18 52 37.7449
2026-04-27 10:36:24 LQDA 2026-05-01 4 37.33
2026-04-27 10:25:44 LQDA 2026-05-01 4 37.74
2026-04-27 10:20:43 LQDA 2026-05-01 4 37.705
2026-04-27 10:20:16 LQDA 2026-05-01 4 37.705
2026-04-27 10:20:16 LQDA 2026-05-01 4 37.705
2026-04-27 10:20:16 LQDA 2026-05-01 4 37.705
2026-04-27 10:20:16 LQDA 2026-05-01 4 37.705
2026-04-27 10:17:25 LQDA 2026-05-01 4 38.07
2026-04-27 10:17:25 LQDA 2026-05-01 4 37.945
2026-04-27 10:01:04 LQDA 2026-05-01 4 38.11
2026-04-27 09:58:47 LQDA 2026-05-01 4 38.21
2026-04-27 09:58:47 LQDA 2026-05-01 4 38.21
2026-04-27 09:57:52 LQDA 2026-05-01 4 38.21
2026-04-27 09:57:52 LQDA 2026-05-01 4 38.21
2026-04-27 09:57:52 LQDA 2026-05-01 4 38.21
2026-04-27 09:51:36 LQDA 2026-05-01 4 38.02
2026-04-27 09:51:36 LQDA 2026-05-01 4 38.02
2026-04-24 15:47:05 LQDA 2026-04-24 0 37.17
2026-04-24 15:47:05 LQDA 2026-04-24 0 37.17
2026-04-24 09:57:39 LQDA 2026-04-24 0 36.165
2026-04-22 13:14:43 LQDA 2026-05-01 9 36.585
2026-04-22 10:52:28 LQDA 2026-05-01 9 36.67
2026-04-22 10:52:28 LQDA 2026-05-01 9 36.67
2026-04-21 13:35:00 LQDA 2026-05-15 24 36.55
2026-04-21 11:59:22 LQDA 2026-04-24 3 36.795
2026-04-21 11:59:22 LQDA 2026-04-24 3 36.795
2026-04-21 11:59:22 LQDA 2026-04-24 3 36.795
2026-04-21 11:59:22 LQDA 2026-04-24 3 36.795
2026-04-21 11:59:22 LQDA 2026-04-24 3 36.795
2026-04-21 11:59:22 LQDA 2026-04-24 3 36.795
2026-04-21 11:59:22 LQDA 2026-04-24 3 36.795
2026-04-21 11:59:22 LQDA 2026-04-24 3 36.795
2026-04-21 11:59:22 LQDA 2026-04-24 3 36.795
2026-04-21 10:30:43 LQDA 2026-04-24 3 37.47
2026-04-21 10:20:14 LQDA 2026-05-01 10 37.03
2026-04-21 10:06:11 LQDA 2026-04-24 3 37.195
2026-04-21 09:58:40 LQDA 2026-04-24 3 37.37
2026-04-21 09:58:40 LQDA 2026-04-24 3 37.37
2026-04-21 09:58:40 LQDA 2026-04-24 3 37.37
2026-04-21 09:56:09 LQDA 2026-04-24 3 37.3802
2026-04-21 09:56:09 LQDA 2026-04-24 3 37.38
2026-04-21 09:56:09 LQDA 2026-04-24 3 37.3802
2026-04-21 09:54:09 LQDA 2026-04-24 3 37.415
2026-04-20 10:43:16 LQDA 2026-04-24 4 38.14
2026-04-20 10:43:16 LQDA 2026-04-24 4 38.14
2026-04-20 10:42:54 LQDA 2026-04-24 4 38.165
2026-04-20 10:15:16 LQDA 2026-04-24 4 39.685
2026-04-20 10:12:20 LQDA 2026-04-24 4 39.61
2026-04-20 09:50:24 LQDA 2026-04-24 4 39.03
2026-04-20 09:44:26 LQDA 2026-04-24 4 38.96
2026-04-20 09:44:26 LQDA 2026-04-24 4 38.96
2026-04-20 09:42:25 LQDA 2026-04-24 4 39.045
2026-04-20 09:42:25 LQDA 2026-04-24 4 39.045
2026-04-17 15:59:51 LQDA 2026-05-15 28 39.45
2026-04-17 15:58:41 LQDA 2026-05-15 28 39.48
2026-04-17 15:52:36 LQDA 2026-04-24 7 39.6744
2026-04-17 15:24:59 LQDA 2026-05-15 28 39.265
2026-04-17 12:09:19 LQDA 2026-04-24 7 38.18
2026-04-17 11:38:44 LQDA 2026-04-17 0 38.385
2026-04-17 11:10:00 LQDA 2026-05-15 28 38.395
2026-04-17 10:17:13 LQDA 2026-04-17 0 39.065
2026-04-17 09:59:54 LQDA 2026-04-17 0 39.565
2026-04-17 09:31:40 LQDA 2026-04-17 0 41.55
2026-04-16 14:19:34 LQDA 2026-04-24 8 41.585
2026-04-16 13:40:44 LQDA 2026-04-24 8 41.31
2026-04-16 11:29:45 LQDA 2026-04-17 1 41.18
2026-04-16 10:40:50 LQDA 2026-04-17 1 41.1277
2026-04-16 10:40:50 LQDA 2026-04-17 1 41.1219
2026-04-15 12:35:11 LQDA 2026-05-15 30 39.57
2026-04-15 12:06:30 LQDA 2026-05-15 30 39.5488
2026-04-15 11:22:53 LQDA 2026-04-24 9 39.61
2026-04-14 15:18:11 LQDA 2026-04-17 3 38.75
2026-04-14 13:36:24 LQDA 2026-04-17 3 38.505
2026-04-14 11:21:34 LQDA 2026-05-15 31 39.0749
2026-04-14 11:20:22 LQDA 2026-04-17 3 38.955
2026-04-14 11:15:22 LQDA 2026-04-17 3 38.895
2026-04-14 11:05:12 LQDA 2026-05-15 31 38.935
2026-04-14 10:55:18 LQDA 2026-04-17 3 39.0
2026-04-14 10:42:40 LQDA 2026-04-17 3 39.365
2026-04-14 10:34:41 LQDA 2026-04-17 3 39.555
2026-04-14 10:19:13 LQDA 2026-04-17 3 39.65
2026-04-14 10:13:32 LQDA 2026-04-17 3 39.645
2026-04-14 10:13:32 LQDA 2026-04-17 3 39.59
2026-04-13 10:18:41 LQDA 2026-04-17 4 38.49
2026-04-10 15:20:44 LQDA 2026-04-10 0 38.5
2026-04-10 15:09:28 LQDA 2026-04-10 0 38.52
2026-04-10 14:49:56 LQDA 2026-04-17 7 38.275
2026-04-10 14:47:05 LQDA 2026-04-17 7 38.3853
2026-04-10 14:37:00 LQDA 2026-04-17 7 38.355
2026-04-10 14:37:00 LQDA 2026-04-17 7 38.355
2026-04-10 14:04:57 LQDA 2026-04-17 7 38.52
2026-04-09 15:53:42 LQDA 2026-04-10 1 40.355
2026-04-08 12:07:12 LQDA 2026-04-17 9 38.165
2026-04-08 12:03:05 LQDA 2026-04-10 2 38.205
2026-04-07 11:30:04 LQDA 2026-05-15 38 37.24
2026-04-06 10:32:06 LQDA 2026-04-10 4 37.895
2026-04-02 13:10:57 LQDA 2026-04-02 0 36.8
2026-04-02 13:10:58 LQDA 2026-04-02 0 36.8
2026-04-01 12:03:48 LQDA 2026-04-17 16 37.77
2026-04-01 12:03:48 LQDA 2026-04-17 16 37.77
2026-04-01 12:03:48 LQDA 2026-04-17 16 37.77
2026-04-01 10:14:40 LQDA 2026-04-02 1 38.172
2026-04-01 10:14:40 LQDA 2026-04-02 1 38.17
2026-04-01 10:14:14 LQDA 2026-04-02 1 38.27
2026-04-01 10:11:54 LQDA 2026-04-02 1 38.36
2026-04-01 09:42:06 LQDA 2026-04-02 1 37.73
2026-04-01 09:42:06 LQDA 2026-04-02 1 37.73
2026-03-31 14:59:45 LQDA 2026-04-02 2 37.45
2026-03-31 14:30:15 LQDA 2026-04-17 17 37.44
2026-03-31 14:27:49 LQDA 2026-04-02 2 37.38
2026-03-31 12:38:26 LQDA 2026-04-02 2 37.925
2026-03-31 12:38:26 LQDA 2026-04-02 2 37.925
2026-03-31 10:42:14 LQDA 2026-04-17 17 37.18
2026-03-31 10:42:14 LQDA 2026-04-17 17 37.0971
2026-03-31 10:19:42 LQDA 2026-04-02 2 37.79
2026-03-31 10:19:42 LQDA 2026-04-02 2 37.8045
2026-03-31 10:19:17 LQDA 2026-04-02 2 37.79
2026-03-30 14:53:54 LQDA 2026-04-02 3 35.1758
2026-03-30 11:09:52 LQDA 2026-04-02 3 35.3491
2026-03-30 09:49:32 LQDA 2026-04-02 3 35.885
2026-03-30 09:49:19 LQDA 2026-04-02 3 35.885
2026-03-30 09:38:56 LQDA 2026-04-02 3 35.355
2026-03-27 15:55:38 LQDA 2026-03-27 0 35.17
2026-03-27 12:06:43 LQDA 2026-03-27 0 35.32
2026-03-27 12:06:43 LQDA 2026-03-27 0 35.32
2026-03-27 11:51:00 LQDA 2026-04-02 6 35.9614
2026-03-27 11:51:00 LQDA 2026-04-02 6 35.935
2026-03-27 11:02:00 LQDA 2026-03-27 0 36.155
2026-03-27 11:02:00 LQDA 2026-03-27 0 36.155
2026-03-27 09:49:26 LQDA 2026-03-27 0 36.93
2026-03-26 14:53:48 LQDA 2026-04-02 7 38.15
2026-03-26 13:40:59 LQDA 2026-03-27 1 38.05
2026-03-26 12:17:15 LQDA 2026-04-02 7 37.4
2026-03-26 12:17:15 LQDA 2026-04-02 7 37.4
2026-03-26 11:58:11 LQDA 2026-04-02 7 37.43
2026-03-26 10:34:42 LQDA 2026-04-02 7 37.655
2026-03-26 09:51:12 LQDA 2026-04-02 7 36.805
2026-03-25 13:02:29 LQDA 2026-04-02 8 36.995
2026-03-25 13:02:29 LQDA 2026-04-02 8 37.065
2026-03-25 12:48:14 LQDA 2026-04-17 23 36.9
2026-03-24 10:45:42 LQDA 2026-03-27 3 34.9206
2026-03-24 09:50:18 LQDA 2026-03-27 3 35.19
2026-03-23 15:44:44 LQDA 2026-10-16 207 35.48
2026-03-23 15:44:44 LQDA 2026-10-16 207 35.48
2026-03-23 15:44:44 LQDA 2026-10-16 207 35.48
2026-03-23 11:19:56 LQDA 2026-03-27 4 36.53
2026-03-23 11:16:42 LQDA 2026-04-17 25 36.58
2026-03-23 11:01:45 LQDA 2026-04-17 25 37.06
2026-03-23 10:52:34 LQDA 2026-04-17 25 37.24
2026-03-23 10:52:34 LQDA 2026-04-17 25 37.24
2026-03-23 10:39:47 LQDA 2026-04-17 25 37.45
2026-03-23 10:39:47 LQDA 2026-04-17 25 37.45
2026-03-23 10:34:17 LQDA 2026-03-27 4 37.095
2026-03-23 10:34:18 LQDA 2026-03-27 4 37.095
2026-03-23 10:33:33 LQDA 2026-03-27 4 37.095
2026-03-23 10:33:33 LQDA 2026-03-27 4 37.095
2026-03-23 09:38:27 LQDA 2026-04-17 25 36.9595
2026-03-23 09:38:27 LQDA 2026-04-17 25 36.989
2026-03-20 11:50:14 LQDA 2026-03-20 0 36.57
2026-03-20 11:44:55 LQDA 2026-03-20 0 36.795
2026-03-19 14:35:31 LQDA 2026-04-17 29 36.7662
2026-03-19 12:26:46 LQDA 2026-03-20 1 36.87
2026-03-19 11:27:14 LQDA 2026-07-17 120 37.04
2026-03-18 12:00:56 LQDA 2026-03-27 9 36.24
2026-03-18 12:00:56 LQDA 2026-03-27 9 36.24
2026-03-18 10:59:02 LQDA 2026-04-17 30 36.255
2026-03-16 12:08:26 LQDA 2026-03-20 4 35.49
2026-03-16 12:07:10 LQDA 2026-04-17 32 35.3289
2026-03-16 12:07:10 LQDA 2026-04-17 32 35.3299
2026-03-16 12:03:54 LQDA 2026-03-20 4 35.15
2026-03-16 11:27:14 LQDA 2026-04-17 32 35.55
2026-03-16 10:46:37 LQDA 2026-04-17 32 35.72
2026-03-13 14:14:11 LQDA 2026-04-17 35 36.125
2026-03-13 10:59:32 LQDA 2026-03-27 14 37.0402
2026-03-13 10:59:32 LQDA 2026-03-27 14 37.04
2026-03-12 15:49:22 LQDA 2026-03-27 15 37.725
2026-03-12 11:32:16 LQDA 2026-04-17 36 37.57
2026-03-12 11:32:16 LQDA 2026-04-17 36 37.57
2026-03-10 13:17:19 LQDA 2026-03-27 17 37.725
2026-03-09 13:02:35 LQDA 2026-03-13 4 36.435
2026-03-09 12:11:01 LQDA 2026-03-13 4 35.895
2026-03-09 12:11:02 LQDA 2026-03-13 4 35.895
2026-03-06 12:19:47 LQDA 2026-03-06 0 34.67
2026-03-06 12:19:47 LQDA 2026-03-06 0 34.67
2026-03-06 11:58:36 LQDA 2026-03-06 0 34.79
2026-03-06 11:58:36 LQDA 2026-03-06 0 34.79
2026-03-06 10:53:51 LQDA 2026-03-06 0 36.095
2026-03-06 10:53:51 LQDA 2026-03-06 0 36.095
2026-03-06 10:06:15 LQDA 2026-03-06 0 37.1
2026-03-06 10:02:32 LQDA 2026-03-06 0 37.055
2026-03-04 15:35:47 LQDA 2026-03-06 2 33.8538 Pre-Earnings
2026-03-04 11:45:40 LQDA 2026-03-20 16 33.625 Pre-Earnings
2026-02-27 14:31:23 LQDA 2026-04-17 49 30.835
2026-02-27 10:54:41 LQDA 2026-02-27 0 30.875
2026-02-27 10:54:41 LQDA 2026-02-27 0 30.875
2026-02-27 10:54:24 LQDA 2026-03-20 21 31.19
2026-02-27 10:54:24 LQDA 2026-03-20 21 31.16
2026-02-27 09:50:41 LQDA 2026-02-27 0 30.7
2026-02-25 10:20:06 LQDA 2026-03-06 9 29.715 Pre-Earnings / SSR
2026-02-23 13:46:36 LQDA 2026-02-27 4 32.725
2026-02-23 12:26:24 LQDA 2026-03-20 25 32.215
2026-02-23 10:17:33 LQDA 2026-02-27 4 32.79
2026-02-20 15:58:43 LQDA 2026-02-20 0 33.61
2026-02-20 15:54:27 LQDA 2026-02-20 0 33.545
2026-02-20 15:54:27 LQDA 2026-02-20 0 33.545
2026-02-20 15:41:21 LQDA 2026-02-20 0 33.535
2026-02-20 15:36:10 LQDA 2026-02-20 0 33.475
2026-02-20 15:36:10 LQDA 2026-02-20 0 33.515
2026-02-20 14:00:30 LQDA 2026-02-20 0 33.905
2026-02-20 13:06:41 LQDA 2026-02-20 0 33.78
2026-02-20 11:55:02 LQDA 2026-02-20 0 33.855
2026-02-20 10:58:54 LQDA 2026-02-20 0 33.975
2026-02-20 10:58:54 LQDA 2026-02-20 0 33.975
2026-02-19 15:53:26 LQDA 2026-02-20 1 34.8903
2026-02-19 11:13:50 LQDA 2026-02-20 1 35.8096
2026-02-19 11:13:50 LQDA 2026-02-20 1 35.81
2026-02-19 10:57:28 LQDA 2026-02-20 1 35.87
2026-02-19 10:57:09 LQDA 2026-02-20 1 35.87
2026-02-19 10:42:26 LQDA 2026-03-20 29 36.05
2026-02-19 10:34:33 LQDA 2026-03-20 29 35.755
2026-02-19 10:14:43 LQDA 2026-02-20 1 35.44
2026-02-19 10:14:43 LQDA 2026-02-20 1 35.44
2026-02-18 14:48:00 LQDA 2026-02-20 2 34.54 SSR
2026-02-18 14:01:59 LQDA 2026-02-20 2 34.655 SSR
2026-02-18 13:53:21 LQDA 2026-02-20 2 34.585 SSR
2026-02-18 10:06:29 LQDA 2026-02-20 2 35.0633 SSR
2026-02-18 10:05:17 LQDA 2026-02-20 2 35.275 SSR
2026-02-17 12:33:41 LQDA 2026-02-20 3 34.515 SSR
2026-02-17 10:38:05 LQDA 2026-02-20 3 32.4547 SSR
2026-02-17 10:22:19 LQDA 2026-02-20 3 36.63
2026-02-12 15:17:18 LQDA 2026-02-20 8 39.08
2026-02-12 14:33:01 LQDA 2026-02-20 8 39.34
2026-02-12 11:08:30 LQDA 2026-02-20 8 39.62
2026-02-12 10:56:14 LQDA 2026-02-20 8 39.715
2026-02-11 14:50:53 LQDA 2026-02-20 9 40.0946
2026-02-10 15:55:14 LQDA 2026-02-20 10 40.499
2026-02-10 15:55:14 LQDA 2026-02-20 10 40.4999
2026-02-09 10:45:29 LQDA 2026-02-20 11 41.73
2026-02-09 10:41:31 LQDA 2026-04-17 67 41.879
2026-02-06 10:26:19 LQDA 2026-02-20 14 42.265
2026-02-06 10:26:19 LQDA 2026-02-20 14 42.265
2026-02-06 10:17:12 LQDA 2026-02-20 14 41.84
2026-02-06 10:12:07 LQDA 2026-02-20 14 42.0057
2026-02-06 10:12:07 LQDA 2026-02-20 14 42.005
2026-02-05 15:59:46 LQDA 2026-02-06 1 41.565
2026-02-05 15:59:16 LQDA 2026-02-06 1 41.5303
2026-02-05 15:59:04 LQDA 2026-02-06 1 41.485
2026-02-05 15:45:14 LQDA 2026-02-20 15 41.6805
2026-02-05 15:45:14 LQDA 2026-02-20 15 41.68
2026-02-05 14:59:30 LQDA 2026-04-17 71 42.15
2026-02-05 14:57:53 LQDA 2026-02-20 15 42.05
2026-02-05 14:57:53 LQDA 2026-02-20 15 42.0646
2026-02-05 13:21:15 LQDA 2026-02-20 15 43.5201
2026-02-05 13:21:15 LQDA 2026-02-20 15 43.5201
2026-02-05 12:14:05 LQDA 2026-02-20 15 43.5652
2026-02-05 12:14:05 LQDA 2026-02-20 15 43.565
2026-02-04 13:32:44 LQDA 2026-02-20 16 43.4952
2026-02-04 13:32:44 LQDA 2026-02-20 16 43.495
2026-02-04 13:16:52 LQDA 2026-02-20 16 43.6807
2026-02-04 13:16:52 LQDA 2026-02-20 16 43.68
2026-02-04 12:19:28 LQDA 2026-02-20 16 44.261
2026-02-04 12:19:28 LQDA 2026-02-20 16 44.261
2026-02-04 10:58:13 LQDA 2026-02-20 16 44.0634
2026-02-04 10:58:13 LQDA 2026-02-20 16 44.0634
2026-02-04 10:57:10 LQDA 2026-02-20 16 44.145
2026-02-04 10:57:10 LQDA 2026-02-20 16 44.145
2026-02-04 10:42:03 LQDA 2026-02-06 2 43.943
2026-02-04 10:41:54 LQDA 2026-02-06 2 44.0465
2026-02-04 10:36:16 LQDA 2026-02-06 2 43.8929
2026-02-04 10:36:05 LQDA 2026-02-06 2 43.845
2026-02-03 15:29:22 LQDA 2026-02-06 3 46.24
2026-02-03 15:06:42 LQDA 2026-02-20 17 46.18
2026-02-03 12:50:36 LQDA 2026-02-20 17 45.5951
2026-02-03 12:50:36 LQDA 2026-02-20 17 45.5761
2026-02-03 11:20:57 LQDA 2026-02-20 17 45.67
2026-02-03 11:20:58 LQDA 2026-02-20 17 45.67
2026-02-03 11:20:46 LQDA 2026-02-20 17 45.67
2026-02-03 10:51:45 LQDA 2026-02-20 17 45.365
2026-02-03 10:51:45 LQDA 2026-02-20 17 45.365
2026-02-02 12:16:54 LQDA 2026-02-20 18 44.475
2026-02-02 12:10:38 LQDA 2026-02-20 18 44.3528
2026-01-30 10:14:07 LQDA 2026-01-30 0 41.985
2026-01-30 09:53:26 LQDA 2026-01-30 0 42.32
2026-01-30 09:53:26 LQDA 2026-01-30 0 42.32
2026-01-30 09:46:32 LQDA 2026-01-30 0 42.67
2026-01-30 09:43:27 LQDA 2026-01-30 0 43.4054
2026-01-29 15:57:16 LQDA 2026-02-20 22 42.935
2026-01-29 15:50:34 LQDA 2026-01-30 1 42.5509
2026-01-29 15:49:47 LQDA 2026-01-30 1 42.185
2026-01-29 15:41:35 LQDA 2026-01-30 1 42.816
2026-01-29 15:41:35 LQDA 2026-01-30 1 42.8151
2026-01-29 15:22:28 LQDA 2026-02-20 22 43.8468
2026-01-29 14:26:24 LQDA 2026-02-20 22 44.0636
2026-01-29 13:41:53 LQDA 2026-02-20 22 42.78
2026-01-28 15:31:34 LQDA 2026-01-30 2 41.7555
2026-01-28 15:31:34 LQDA 2026-01-30 2 41.755
2026-01-27 12:14:11 LQDA 2026-02-20 24 42.72
2026-01-27 12:06:17 LQDA 2026-01-30 3 42.835
2026-01-27 10:24:51 LQDA 2026-02-06 10 43.225
2026-01-27 10:20:51 LQDA 2026-02-06 10 42.935
2026-01-27 10:17:58 LQDA 2026-02-06 10 42.695
2026-01-27 10:17:58 LQDA 2026-02-06 10 42.91
2026-01-27 10:08:40 LQDA 2026-02-06 10 42.61
2026-01-23 15:04:19 LQDA 2026-01-30 7 40.9994
2026-01-23 15:04:19 LQDA 2026-01-30 7 40.9994
2026-01-23 11:27:40 LQDA 2026-02-20 28 40.935
2026-01-23 10:38:26 LQDA 2026-01-30 7 41.6872
2026-01-23 10:34:44 LQDA 2026-01-30 7 40.79
2026-01-23 10:14:47 LQDA 2026-01-23 0 39.265
2026-01-23 10:14:27 LQDA 2026-01-23 0 39.4762
2026-01-23 10:14:27 LQDA 2026-01-23 0 39.4751
2026-01-23 10:14:15 LQDA 2026-01-23 0 39.81
2026-01-23 10:13:51 LQDA 2026-01-23 0 39.6865
2026-01-23 10:13:19 LQDA 2026-01-23 0 39.6019
2026-01-23 10:11:46 LQDA 2026-01-23 0 39.674
2026-01-23 10:10:26 LQDA 2026-01-23 0 40.6006
2026-01-23 10:10:26 LQDA 2026-01-23 0 40.6001
2026-01-23 10:10:26 LQDA 2026-01-23 0 40.6006
2026-01-23 10:10:13 LQDA 2026-01-23 0 40.6426
2026-01-23 10:10:13 LQDA 2026-01-23 0 40.645
2026-01-22 12:06:44 LQDA 2026-07-17 176 41.165
2026-01-22 11:56:33 LQDA 2026-04-17 85 41.0449
2026-01-22 11:52:55 LQDA 2026-07-17 176 40.925
2026-01-22 11:41:52 LQDA 2026-01-30 8 41.275
2026-01-22 10:00:57 LQDA 2026-01-30 8 40.6967
2026-01-22 10:00:23 LQDA 2026-01-30 8 40.7459
2026-01-21 15:28:17 LQDA 2026-01-30 9 40.005
2026-01-21 15:24:52 LQDA 2026-01-23 2 39.975
2026-01-21 15:19:39 LQDA 2026-01-23 2 40.005
2026-01-21 15:19:39 LQDA 2026-01-23 2 40.005
2026-01-21 15:15:11 LQDA 2026-01-23 2 40.08
2026-01-21 15:15:11 LQDA 2026-01-23 2 40.08
2026-01-21 10:33:24 LQDA 2026-01-30 9 39.695
2026-01-20 14:09:10 LQDA 2026-01-23 3 39.755
2026-01-20 10:25:40 LQDA 2026-01-23 3 40.2608
2026-01-20 09:38:22 LQDA 2026-02-20 31 39.52
2026-01-16 15:59:34 LQDA 2026-01-16 0 37.91
2026-01-16 15:59:04 LQDA 2026-01-16 0 37.9
2026-01-16 15:58:57 LQDA 2026-01-16 0 37.895
2026-01-16 15:58:35 LQDA 2026-01-16 0 37.905
2026-01-16 15:58:35 LQDA 2026-01-16 0 37.905
2026-01-16 15:58:25 LQDA 2026-01-16 0 37.9
2026-01-16 15:58:25 LQDA 2026-01-16 0 37.9
2026-01-16 15:54:09 LQDA 2026-01-16 0 37.675
2026-01-16 15:54:09 LQDA 2026-01-16 0 37.675
2026-01-16 15:54:09 LQDA 2026-01-16 0 37.675
2026-01-16 15:37:11 LQDA 2026-01-16 0 37.17
2026-01-16 15:32:16 LQDA 2026-01-16 0 36.882
2026-01-16 15:32:16 LQDA 2026-01-16 0 36.8801
2026-01-16 15:23:13 LQDA 2026-01-16 0 37.315
2026-01-16 15:23:13 LQDA 2026-01-16 0 37.315
2026-01-16 15:20:15 LQDA 2026-01-16 0 37.57
2026-01-16 15:20:15 LQDA 2026-01-16 0 37.57
2026-01-16 15:19:36 LQDA 2026-01-16 0 37.685
2026-01-16 14:40:18 LQDA 2026-01-16 0 38.38
2026-01-16 14:30:11 LQDA 2026-02-20 35 38.5291
2026-01-16 14:07:50 LQDA 2026-01-23 7 38.8248
2026-01-16 14:03:50 LQDA 2026-02-20 35 38.505
2026-01-16 12:31:35 LQDA 2026-01-30 14 39.485
2026-01-16 12:30:55 LQDA 2026-01-30 14 39.5193
2026-01-16 12:30:55 LQDA 2026-01-30 14 39.52
2026-01-16 12:30:23 LQDA 2026-01-30 14 39.3023
2026-01-16 12:12:02 LQDA 2026-01-16 0 39.155
2026-01-16 12:12:02 LQDA 2026-01-16 0 39.065
2026-01-16 12:10:28 LQDA 2026-01-16 0 39.88
2026-01-16 12:10:28 LQDA 2026-01-30 14 39.56
2026-01-16 12:07:57 LQDA 2026-01-16 0 39.565
2026-01-16 12:06:21 LQDA 2026-01-16 0 39.62
2026-01-16 12:06:21 LQDA 2026-01-16 0 39.62
2026-01-16 12:04:21 LQDA 2026-01-16 0 39.81
2026-01-16 12:04:09 LQDA 2026-01-16 0 39.81
2026-01-16 11:58:33 LQDA 2026-01-30 14 40.0553
2026-01-16 11:58:33 LQDA 2026-01-30 14 40.055
2026-01-16 11:31:25 LQDA 2026-01-30 14 39.68
2026-01-16 11:27:47 LQDA 2026-01-30 14 38.905
2026-01-16 11:25:19 LQDA 2026-01-23 7 38.785
2026-01-16 11:23:21 LQDA 2026-01-16 0 38.64
2026-01-16 11:23:01 LQDA 2026-01-16 0 38.74
2026-01-16 11:22:32 LQDA 2026-01-16 0 38.955
2026-01-16 11:21:26 LQDA 2026-01-30 14 39.2892
2026-01-16 11:21:13 LQDA 2026-01-16 0 39.52
2026-01-16 11:21:13 LQDA 2026-01-16 0 39.52
2026-01-16 11:17:16 LQDA 2026-01-30 14 40.035
2026-01-16 11:16:55 LQDA 2026-01-30 14 40.0056
2026-01-16 11:15:41 LQDA 2026-01-16 0 39.995
2026-01-16 11:12:33 LQDA 2026-01-30 14 40.044
2026-01-16 11:12:22 LQDA 2026-01-30 14 39.83
2026-01-16 11:12:23 LQDA 2026-01-30 14 40.0334
2026-01-16 11:11:22 LQDA 2026-01-30 14 39.7499
2026-01-16 11:11:22 LQDA 2026-01-30 14 39.7725
2026-01-16 11:09:32 LQDA 2026-01-30 14 39.3811
2026-01-16 11:09:32 LQDA 2026-01-30 14 39.3811
2026-01-16 10:54:47 LQDA 2026-01-16 0 37.2951
2026-01-16 10:54:44 LQDA 2026-01-16 0 37.3002
2026-01-16 10:54:41 LQDA 2026-01-16 0 37.3733
2026-01-16 10:54:40 LQDA 2026-01-16 0 37.3672
2026-01-16 10:54:37 LQDA 2026-01-16 0 37.235
2026-01-16 10:52:42 LQDA 2026-01-16 0 37.3157
2026-01-16 10:51:51 LQDA 2026-01-16 0 37.7787
2026-01-16 10:48:41 LQDA 2026-01-16 0 37.175
2026-01-16 10:47:11 LQDA 2026-01-16 0 36.835
2026-01-16 10:47:11 LQDA 2026-01-16 0 36.835
2026-01-16 10:46:58 LQDA 2026-01-16 0 36.7385
2026-01-16 10:44:18 LQDA 2026-01-16 0 36.44
2026-01-16 10:44:18 LQDA 2026-01-16 0 36.44
2026-01-16 10:44:18 LQDA 2026-01-16 0 36.44
2026-01-16 10:44:04 LQDA 2026-01-16 0 36.695
2026-01-16 10:43:54 LQDA 2026-01-16 0 36.975
2026-01-16 10:43:54 LQDA 2026-01-16 0 36.875
2026-01-16 10:41:23 LQDA 2026-01-16 0 37.95
2026-01-16 10:41:08 LQDA 2026-01-16 0 38.065
2026-01-16 10:40:55 LQDA 2026-01-16 0 38.0309
2026-01-16 10:40:43 LQDA 2026-01-16 0 38.005
2026-01-16 10:28:02 LQDA 2026-01-16 0 38.3101
2026-01-15 10:49:28 LQDA 2026-01-16 1 39.9119
2026-01-14 14:55:57 LQDA 2026-01-16 2 39.5241
2026-01-14 13:28:36 LQDA 2026-01-16 2 39.2518
2026-01-14 13:27:34 LQDA 2026-01-16 2 39.18
2026-01-14 13:26:27 LQDA 2026-01-16 2 39.32
2026-01-14 12:36:31 LQDA 2026-01-16 2 39.625
2026-01-14 10:57:14 LQDA 2026-01-16 2 39.565
2026-01-14 09:58:38 LQDA 2026-01-16 2 39.75
2026-01-14 09:55:37 LQDA 2026-04-17 93 39.6003
2026-01-14 09:55:37 LQDA 2026-04-17 93 39.6001
2026-01-14 09:55:37 LQDA 2026-04-17 93 39.6003
2026-01-14 09:54:42 LQDA 2026-01-16 2 39.82
2026-01-13 15:54:38 LQDA 2026-01-16 3 37.8665
2026-01-13 15:25:49 LQDA 2026-01-16 3 39.015
2026-01-13 15:19:06 LQDA 2026-01-16 3 38.5015
2026-01-13 15:13:20 LQDA 2026-01-16 3 38.151
2026-01-13 15:10:41 LQDA 2026-01-16 3 38.1245
2026-01-13 12:10:34 LQDA 2026-01-16 3 36.725
2026-01-13 10:44:04 LQDA 2026-02-20 38 36.685
2026-01-13 10:22:32 LQDA 2026-01-16 3 36.685
2026-01-13 10:04:45 LQDA 2026-01-16 3 36.6417
2026-01-13 09:52:16 LQDA 2026-01-16 3 36.34
2026-01-13 09:42:39 LQDA 2026-01-16 3 35.83
2026-01-12 15:57:17 LQDA 2026-01-16 4 36.525
2026-01-12 15:57:17 LQDA 2026-01-16 4 36.525
2026-01-12 15:20:37 LQDA 2026-01-16 4 37.195
2026-01-12 13:45:04 LQDA 2026-01-16 4 37.655
2026-01-12 13:45:04 LQDA 2026-01-16 4 37.655
2026-01-12 13:07:44 LQDA 2026-01-16 4 37.715
2026-01-12 12:01:27 LQDA 2026-01-16 4 37.4859
2026-01-12 11:50:10 LQDA 2026-01-16 4 37.835
2026-01-12 11:40:09 LQDA 2026-01-16 4 37.83
2026-01-12 11:30:09 LQDA 2026-01-16 4 37.975
2026-01-12 11:30:09 LQDA 2026-01-16 4 38.02
2026-01-12 11:28:22 LQDA 2026-01-16 4 37.95
2026-01-12 11:21:07 LQDA 2026-01-16 4 37.8096
2026-01-12 11:19:24 LQDA 2026-04-17 95 38.735
2026-01-12 11:15:11 LQDA 2026-04-17 95 39.0145
2026-01-12 11:15:11 LQDA 2026-04-17 95 39.0233
2026-01-12 11:15:11 LQDA 2026-04-17 95 39.0145
2026-01-12 11:13:21 LQDA 2026-01-16 4 39.01
2026-01-12 11:11:06 LQDA 2026-01-16 4 38.7406
2026-01-12 11:10:41 LQDA 2026-01-16 4 38.6693
2026-01-12 11:07:03 LQDA 2026-01-16 4 38.42
2026-01-12 11:01:19 LQDA 2026-01-16 4 38.32
2026-01-12 10:59:58 LQDA 2026-04-17 95 38.4459
2026-01-12 10:59:58 LQDA 2026-04-17 95 38.4647
2026-01-12 10:59:58 LQDA 2026-04-17 95 38.4459
2026-01-12 10:59:26 LQDA 2026-01-16 4 38.58
2026-01-12 10:58:25 LQDA 2026-01-16 4 38.7344
2026-01-12 10:56:46 LQDA 2026-01-16 4 38.315
2026-01-12 10:56:30 LQDA 2026-01-16 4 38.1799
2026-01-12 10:55:00 LQDA 2026-01-16 4 37.9793
2026-01-12 10:55:00 LQDA 2026-01-16 4 37.98
2026-01-12 10:50:25 LQDA 2026-04-17 95 37.7238
2026-01-12 10:31:34 LQDA 2026-01-16 4 37.3309
2026-01-12 10:30:21 LQDA 2026-01-16 4 37.34
2026-01-12 10:24:45 LQDA 2026-01-16 4 37.0399
2026-01-09 15:15:25 LQDA 2026-01-16 7 36.6168
2026-01-09 15:11:42 LQDA 2026-01-16 7 36.135
2026-01-09 15:10:36 LQDA 2026-01-16 7 35.805
2026-01-09 15:10:36 LQDA 2026-01-16 7 35.8947
2026-01-09 14:48:46 LQDA 2026-01-16 7 36.96
2026-01-09 14:48:46 LQDA 2026-01-16 7 36.96
2026-01-09 13:53:25 LQDA 2026-01-16 7 36.76
2026-01-09 13:53:25 LQDA 2026-01-16 7 36.76
2026-01-09 13:07:31 LQDA 2026-02-20 42 36.975
2026-01-09 13:07:29 LQDA 2026-02-20 42 36.855
2026-01-09 12:19:18 LQDA 2026-01-16 7 37.525
2026-01-09 12:17:49 LQDA 2026-04-17 98 37.525
2026-01-09 12:17:49 LQDA 2026-04-17 98 37.525
2026-01-09 12:17:49 LQDA 2026-04-17 98 37.525
2026-01-09 12:16:16 LQDA 2026-01-16 7 37.9063
2026-01-09 12:15:37 LQDA 2026-04-17 98 37.74
2026-01-09 12:15:37 LQDA 2026-04-17 98 37.74
2026-01-09 12:15:37 LQDA 2026-04-17 98 37.74
2026-01-09 12:14:31 LQDA 2026-01-16 7 37.555
2026-01-09 12:07:47 LQDA 2026-01-16 7 37.92
2026-01-09 12:06:34 LQDA 2026-01-16 7 37.935
2026-01-09 12:06:10 LQDA 2026-04-17 98 37.74
2026-01-09 12:06:10 LQDA 2026-04-17 98 37.74
2026-01-09 12:06:10 LQDA 2026-04-17 98 37.74
2026-01-09 12:05:20 LQDA 2026-01-16 7 37.7194
2026-01-09 12:05:21 LQDA 2026-01-16 7 37.8039
2026-01-09 12:00:33 LQDA 2026-01-16 7 37.5911
2026-01-09 12:00:11 LQDA 2026-01-16 7 37.6158
2026-01-09 12:00:11 LQDA 2026-01-16 7 37.6158
2026-01-09 11:59:43 LQDA 2026-01-16 7 37.5851
2026-01-09 11:52:58 LQDA 2026-01-16 7 37.23
2026-01-09 11:52:58 LQDA 2026-01-16 7 37.23
2026-01-09 11:44:03 LQDA 2026-01-16 7 36.88
2026-01-09 11:42:22 LQDA 2026-01-16 7 37.1284
2026-01-09 11:41:28 LQDA 2026-01-16 7 37.0476
2026-01-09 11:41:28 LQDA 2026-01-16 7 37.1638
2026-01-09 11:39:45 LQDA 2026-01-16 7 36.5218
2026-01-09 11:36:34 LQDA 2026-04-17 98 35.9614
2026-01-09 11:36:34 LQDA 2026-04-17 98 35.9601
2026-01-09 11:36:34 LQDA 2026-04-17 98 35.9614
2026-01-09 11:33:31 LQDA 2026-01-16 7 36.96
2026-01-09 11:33:31 LQDA 2026-01-16 7 36.96
2026-01-09 11:33:13 LQDA 2026-01-16 7 36.8853
2026-01-09 11:31:43 LQDA 2026-01-16 7 37.1
2026-01-09 11:29:18 LQDA 2026-01-16 7 36.6147
2026-01-09 11:28:45 LQDA 2026-01-16 7 36.4249
2026-01-09 11:28:06 LQDA 2026-01-16 7 37.1118
2026-01-09 11:28:06 LQDA 2026-01-16 7 37.11
2026-01-09 11:26:20 LQDA 2026-01-16 7 36.6395
2026-01-09 11:22:56 LQDA 2026-01-16 7 36.46
2026-01-09 11:22:56 LQDA 2026-01-16 7 36.5248
2026-01-09 11:22:48 LQDA 2026-01-16 7 36.46
2026-01-09 11:14:53 LQDA 2026-01-16 7 36.0945
2026-01-09 11:11:32 LQDA 2026-01-16 7 35.4654
2026-01-09 11:06:55 LQDA 2026-01-16 7 34.755
2026-01-09 11:05:17 LQDA 2026-01-16 7 35.221
2026-01-09 10:44:34 LQDA 2026-02-20 42 33.92
2026-01-09 10:44:21 LQDA 2026-02-20 42 34.0333
2026-01-09 10:31:22 LQDA 2026-04-17 98 32.7154
2026-01-09 10:31:22 LQDA 2026-04-17 98 32.5945
2026-01-09 10:29:51 LQDA 2026-01-16 7 32.9652
2026-01-09 10:25:42 LQDA 2026-01-16 7 31.715
2026-01-09 10:24:41 LQDA 2026-01-16 7 31.39
2026-01-09 10:11:09 LQDA 2026-04-17 98 30.11
2026-01-09 10:03:32 LQDA 2026-01-16 7 30.125
2026-01-09 10:03:32 LQDA 2026-01-16 7 30.125
2026-01-09 09:53:13 LQDA 2026-02-20 42 29.78
2026-01-08 13:56:48 LQDA 2026-04-17 99 31.8357
2026-01-08 12:54:54 LQDA 2026-01-16 8 31.815
2026-01-08 11:53:10 LQDA 2026-02-27 50 31.405
2026-01-08 11:50:29 LQDA 2026-04-17 99 31.3635
2026-01-08 11:45:53 LQDA 2026-04-17 99 31.59
2026-01-08 11:44:37 LQDA 2026-04-17 99 31.63
2026-01-07 15:19:25 LQDA 2026-04-17 100 31.175
2026-01-07 15:00:25 LQDA 2026-04-17 100 31.3438
2026-01-07 10:26:55 LQDA 2026-01-16 9 30.7506
2026-01-07 10:26:55 LQDA 2026-01-16 9 30.75
2026-01-06 15:52:57 LQDA 2026-02-20 45 30.575
2026-01-06 15:52:10 LQDA 2026-02-20 45 30.48
2026-01-06 15:03:50 LQDA 2026-01-09 3 30.145
2026-01-06 09:45:22 LQDA 2026-01-16 10 30.04
2026-01-05 14:34:30 LQDA 2026-01-16 11 32.1085 SSR
2026-01-05 14:34:30 LQDA 2026-01-16 11 32.115 SSR
2026-01-05 10:10:03 LQDA 2026-01-16 11 31.39 SSR
2026-01-02 15:48:43 LQDA 2026-01-09 7 31.445 SSR
2026-01-02 15:17:11 LQDA 2026-01-16 14 31.175 SSR
2026-01-02 14:27:56 LQDA 2026-01-16 14 31.695 SSR
2026-01-02 14:03:43 LQDA 2026-01-16 14 31.54 SSR
2026-01-02 13:47:54 LQDA 2026-01-16 14 31.755 SSR
2026-01-02 13:34:34 LQDA 2026-01-16 14 31.26 SSR
2026-01-02 11:31:35 LQDA 2026-01-16 14 31.16 SSR
2026-01-02 11:16:16 LQDA 2026-01-16 14 31.395 SSR
2026-01-02 11:15:36 LQDA 2026-01-16 14 31.395 SSR
2026-01-02 10:44:42 LQDA 2026-01-16 14 31.2 SSR
2026-01-02 10:31:52 LQDA 2026-01-16 14 31.385 SSR
2026-01-02 10:17:20 LQDA 2026-01-16 14 31.42
2026-01-02 10:14:23 LQDA 2026-01-16 14 32.21
2026-01-02 10:09:30 LQDA 2026-01-16 14 32.515
2025-12-30 09:46:50 LQDA 2026-01-16 17 34.81
2025-12-26 15:50:57 LQDA 2026-01-16 21 34.7703
2025-12-26 15:50:57 LQDA 2026-01-16 21 34.77
2025-12-26 15:12:11 LQDA 2026-01-16 21 34.8798
2025-12-26 14:01:01 LQDA 2026-01-16 21 35.045
2025-12-24 11:37:48 LQDA 2026-01-16 23 35.97
2025-12-23 15:55:54 LQDA 2026-01-16 24 35.2449
2025-12-23 11:44:20 LQDA 2026-01-16 24 35.5686
2025-12-23 11:34:07 LQDA 2026-01-16 24 35.6525
2025-12-23 11:33:32 LQDA 2026-01-16 24 35.405
2025-12-23 11:33:33 LQDA 2026-01-16 24 35.5498
2025-12-23 10:30:21 LQDA 2025-12-26 3 35.63
2025-12-22 14:44:28 LQDA 2026-01-16 25 35.805
2025-12-22 14:38:10 LQDA 2025-12-26 4 35.675
2025-12-22 12:04:51 LQDA 2026-01-16 25 35.895
2025-12-22 12:04:51 LQDA 2026-01-16 25 35.895
2025-12-22 12:04:51 LQDA 2026-01-16 25 35.895
2025-12-22 09:51:26 LQDA 2026-01-16 25 35.2344
2025-12-19 15:53:55 LQDA 2025-12-19 0 34.4
2025-12-19 14:35:19 LQDA 2026-01-16 28 33.79
2025-12-19 12:23:59 LQDA 2026-01-16 28 34.065
2025-12-19 11:35:10 LQDA 2026-01-16 28 34.13
2025-12-19 11:33:49 LQDA 2026-01-16 28 34.245
2025-12-17 15:50:30 LQDA 2025-12-26 9 33.9613
2025-12-16 14:46:54 LQDA 2025-12-19 3 35.075
2025-12-16 14:11:40 LQDA 2026-01-16 31 35.015
2025-12-16 14:11:40 LQDA 2026-01-16 31 35.015
2025-12-16 14:11:40 LQDA 2026-01-16 31 35.015
2025-12-16 12:47:06 LQDA 2025-12-19 3 34.9451
2025-12-16 10:34:02 LQDA 2026-01-16 31 34.79
2025-12-16 10:34:02 LQDA 2026-01-16 31 34.6748
2025-12-12 14:28:29 LQDA 2025-12-19 7 33.345
2025-12-08 11:49:25 LQDA 2025-12-19 11 34.155
2025-12-08 10:20:26 LQDA 2025-12-19 11 34.35
2025-12-05 11:50:10 LQDA 2025-12-19 14 34.495
2025-12-05 10:16:14 LQDA 2026-01-16 42 34.15
2025-12-04 15:32:23 LQDA 2025-12-19 15 33.61
2025-12-04 09:39:00 LQDA 2025-12-19 15 33.28
2025-12-03 11:17:34 LQDA 2026-01-16 44 33.365
2025-12-02 10:29:27 LQDA 2026-01-16 45 31.4404
2025-12-01 11:18:19 LQDA 2025-12-19 18 31.95
2025-12-01 10:36:15 LQDA 2026-01-16 46 31.9
2025-12-01 10:36:15 LQDA 2026-01-16 46 31.9
2025-11-26 10:58:14 LQDA 2026-01-16 51 32.415
2025-11-26 10:05:20 LQDA 2025-12-19 23 32.31
2025-11-25 12:51:46 LQDA 2025-12-19 24 31.62
2025-11-25 11:35:31 LQDA 2026-01-16 52 31.245
2025-11-25 11:22:25 LQDA 2025-12-19 24 31.02
2025-11-24 14:13:13 LQDA 2025-12-19 25 29.1545
2025-11-24 14:13:13 LQDA 2025-12-19 25 29.1836
2025-11-24 11:26:13 LQDA 2025-12-19 25 28.55
2025-11-24 10:36:42 LQDA 2025-12-19 25 28.22
2025-11-24 10:07:21 LQDA 2026-01-16 53 28.24
2025-11-24 09:48:15 LQDA 2025-12-19 25 28.695
2025-11-21 15:59:30 LQDA 2025-11-21 0 29.075
2025-11-21 15:59:16 LQDA 2025-11-21 0 29.085
2025-11-21 15:59:16 LQDA 2025-11-21 0 29.085
2025-11-21 13:11:53 LQDA 2025-12-19 28 28.87
2025-11-21 12:01:19 LQDA 2025-11-21 0 28.925
2025-11-21 11:52:49 LQDA 2026-01-16 56 28.8859
2025-11-21 10:55:48 LQDA 2025-12-19 28 28.345
2025-11-21 10:45:47 LQDA 2025-11-21 0 28.165
2025-11-21 10:41:46 LQDA 2026-01-16 56 28.045
2025-11-21 10:41:46 LQDA 2026-01-16 56 28.045
2025-11-21 10:38:05 LQDA 2025-12-19 28 28.1
2025-11-21 10:21:14 LQDA 2026-01-16 56 28.1953
2025-11-21 10:19:00 LQDA 2025-11-21 0 28.2286
2025-11-21 10:05:21 LQDA 2026-01-16 56 28.09
2025-11-21 09:39:00 LQDA 2025-11-21 0 28.2784
2025-11-20 15:49:53 LQDA 2026-01-16 57 28.275
2025-11-20 15:49:53 LQDA 2026-01-16 57 28.275
2025-11-20 14:34:06 LQDA 2026-01-16 57 28.575
2025-11-20 13:59:28 LQDA 2025-11-21 1 28.505
2025-11-20 11:21:30 LQDA 2025-11-21 1 29.6249
2025-11-20 10:23:57 LQDA 2025-11-21 1 30.065
2025-11-20 10:23:57 LQDA 2025-11-21 1 30.065
2025-11-20 10:23:57 LQDA 2025-11-21 1 30.065
2025-11-20 10:23:01 LQDA 2025-11-21 1 30.0515
2025-11-20 10:23:01 LQDA 2025-11-21 1 30.0547
2025-11-19 14:37:26 LQDA 2025-12-19 30 29.3287
2025-11-19 10:59:02 LQDA 2025-11-21 2 29.315
2025-11-19 10:51:54 LQDA 2025-11-21 2 29.305
2025-11-19 10:32:35 LQDA 2025-11-21 2 29.445
2025-11-19 10:29:48 LQDA 2025-11-21 2 29.4356
2025-11-19 09:55:52 LQDA 2025-11-21 2 29.615
2025-11-18 15:59:51 LQDA 2025-11-21 3 30.2
2025-11-18 15:59:51 LQDA 2025-11-21 3 30.2
2025-11-18 15:49:04 LQDA 2025-11-21 3 30.46
2025-11-18 15:39:19 LQDA 2025-11-21 3 30.48
2025-11-18 15:39:19 LQDA 2025-11-21 3 30.48
2025-11-18 15:39:14 LQDA 2025-11-21 3 30.6
2025-11-18 15:39:14 LQDA 2025-11-21 3 30.6
2025-11-18 15:35:36 LQDA 2025-12-19 31 30.525
2025-11-18 15:32:05 LQDA 2025-11-21 3 30.54
2025-11-18 15:32:05 LQDA 2025-11-21 3 30.54
2025-11-18 15:29:06 LQDA 2025-11-21 3 30.5382
2025-11-18 15:29:06 LQDA 2025-11-21 3 30.54
2025-11-18 15:22:03 LQDA 2025-11-21 3 30.57
2025-11-18 15:20:57 LQDA 2026-01-16 59 30.6348
2025-11-18 15:11:21 LQDA 2025-11-21 3 30.777
2025-11-18 15:11:21 LQDA 2025-11-21 3 30.777
2025-11-18 15:08:53 LQDA 2025-11-21 3 30.525
2025-11-18 13:57:16 LQDA 2025-11-21 3 29.9252
2025-11-18 13:44:32 LQDA 2025-11-21 3 30.12
2025-11-18 13:07:44 LQDA 2025-11-21 3 30.045
2025-11-18 13:07:44 LQDA 2025-11-21 3 30.135
2025-11-18 11:45:28 LQDA 2025-11-21 3 29.975
2025-11-18 11:44:24 LQDA 2025-11-21 3 30.045
2025-11-18 11:28:11 LQDA 2025-11-21 3 29.8303
2025-11-18 11:28:11 LQDA 2025-11-21 3 29.835
2025-11-18 11:15:05 LQDA 2025-11-21 3 29.17
2025-11-18 09:49:27 LQDA 2025-11-21 3 29.62
2025-11-18 09:48:12 LQDA 2025-11-21 3 29.5617
2025-11-18 09:48:12 LQDA 2025-11-21 3 29.5617
2025-11-18 09:45:08 LQDA 2025-11-21 3 29.8148
2025-11-17 14:36:09 LQDA 2025-11-21 4 27.7814
2025-11-17 14:36:09 LQDA 2025-11-21 4 27.7801
2025-11-17 10:35:29 LQDA 2025-11-21 4 27.92
2025-11-17 10:31:56 LQDA 2025-11-21 4 28.06
2025-11-17 10:20:53 LQDA 2025-12-19 32 28.33
2025-11-17 10:04:25 LQDA 2025-12-19 32 28.805
2025-11-14 15:04:49 LQDA 2025-11-21 7 28.195
2025-11-14 10:46:51 LQDA 2026-01-16 63 28.9922
2025-11-14 10:35:17 LQDA 2025-11-21 7 28.0918
2025-11-14 10:35:17 LQDA 2025-11-21 7 28.0902
2025-11-14 10:35:17 LQDA 2025-11-21 7 28.0918
2025-11-13 11:36:13 LQDA 2026-01-16 64 27.965
2025-11-13 11:10:15 LQDA 2026-01-16 64 27.875
2025-11-13 10:49:18 LQDA 2025-11-21 8 27.9751
2025-11-13 10:17:48 LQDA 2026-01-16 64 28.605
2025-11-13 09:34:06 LQDA 2026-04-17 155 28.6938
2025-11-12 12:18:50 LQDA 2026-01-16 65 27.4
2025-11-12 09:48:15 LQDA 2026-01-16 65 28.015
2025-11-12 09:37:39 LQDA 2025-11-21 9 27.595
2025-11-11 15:33:21 LQDA 2025-11-21 10 27.2151
2025-11-11 14:53:26 LQDA 2025-12-19 38 27.365
2025-11-11 11:24:12 LQDA 2025-12-19 38 27.4335
2025-11-11 10:28:01 LQDA 2025-11-21 10 27.465
2025-11-11 10:26:42 LQDA 2025-11-21 10 27.4702
2025-11-11 10:23:53 LQDA 2025-11-21 10 27.5541
2025-11-11 10:23:53 LQDA 2025-11-21 10 27.555
2025-11-11 10:15:53 LQDA 2025-11-21 10 27.27
2025-11-10 15:59:28 LQDA 2025-11-21 11 27.285
2025-11-10 15:59:28 LQDA 2025-11-21 11 27.255
2025-11-10 10:26:08 LQDA 2026-01-16 67 27.975
2025-11-10 10:26:08 LQDA 2026-01-16 67 27.975
2025-11-10 10:21:48 LQDA 2026-01-16 67 27.98
2025-11-07 15:58:57 LQDA 2026-01-16 70 26.1347
2025-11-07 15:15:36 LQDA 2025-11-21 14 25.645
2025-11-07 15:15:36 LQDA 2025-11-21 14 25.645
2025-11-07 15:09:02 LQDA 2026-01-16 70 25.6201
2025-11-07 12:15:11 LQDA 2025-11-21 14 25.18
2025-11-07 11:18:29 LQDA 2025-11-21 14 25.125
2025-11-07 11:18:29 LQDA 2025-11-21 14 25.125
2025-11-07 10:47:35 LQDA 2025-12-19 42 25.465
2025-11-07 09:30:36 LQDA 2025-11-21 14 25.425
2025-11-06 10:50:35 LQDA 2025-11-21 15 25.7907
2025-11-06 10:50:35 LQDA 2025-11-21 15 25.7907
2025-11-06 10:49:07 LQDA 2025-11-21 15 25.8949
2025-11-06 10:49:07 LQDA 2025-11-21 15 25.8949
2025-11-06 10:49:07 LQDA 2025-11-21 15 25.9506
2025-11-06 10:48:52 LQDA 2025-11-21 15 26.01
2025-11-05 13:27:21 LQDA 2025-11-21 16 26.2053
2025-11-05 12:27:38 LQDA 2026-01-16 72 26.635
2025-11-05 11:20:56 LQDA 2025-11-21 16 26.4269
2025-11-05 11:20:56 LQDA 2025-11-21 16 26.4269
2025-11-04 11:47:06 LQDA 2025-11-21 17 27.2708
2025-11-04 11:24:04 LQDA 2025-11-21 17 27.1256
2025-11-04 11:05:44 LQDA 2025-11-21 17 27.12
2025-11-04 10:54:16 LQDA 2025-11-21 17 27.44
2025-11-04 10:53:08 LQDA 2025-11-21 17 27.455
2025-11-04 10:53:08 LQDA 2025-11-21 17 27.455
2025-11-04 10:53:08 LQDA 2025-11-21 17 27.455
2025-11-04 10:52:19 LQDA 2025-11-21 17 27.6998
2025-11-04 10:52:19 LQDA 2025-11-21 17 27.7
2025-11-04 10:52:19 LQDA 2025-11-21 17 27.7
2025-11-04 10:19:44 LQDA 2025-11-21 17 28.44
2025-11-04 10:12:38 LQDA 2026-01-16 73 28.68
2025-11-04 10:10:40 LQDA 2026-01-16 73 28.3606
2025-11-04 10:02:31 LQDA 2025-11-21 17 28.315
2025-11-04 09:53:35 LQDA 2025-11-21 17 27.8449
2025-11-04 09:46:58 LQDA 2025-11-21 17 27.1995
2025-11-04 09:42:08 LQDA 2025-11-21 17 26.8835
2025-11-04 09:42:08 LQDA 2025-11-21 17 26.8835
2025-11-04 09:39:58 LQDA 2025-11-21 17 26.3356
2025-11-04 09:38:31 LQDA 2025-11-21 17 26.4662
2025-11-04 09:38:29 LQDA 2025-11-21 17 26.4646
2025-11-03 14:45:53 LQDA 2025-11-21 18 24.5246 Post-Earnings
2025-11-03 14:31:23 LQDA 2025-11-21 18 24.526 Post-Earnings
2025-11-03 14:31:23 LQDA 2025-11-21 18 24.52 Post-Earnings
2025-11-03 13:58:25 LQDA 2025-11-21 18 24.2955 Post-Earnings
2025-11-03 13:53:18 LQDA 2025-11-21 18 23.97 Post-Earnings
2025-11-03 12:04:02 LQDA 2026-01-16 74 22.525 Post-Earnings
2025-11-03 11:02:56 LQDA 2025-12-19 46 22.35 Post-Earnings
2025-11-03 10:47:27 LQDA 2026-01-16 74 22.95 Post-Earnings
2025-11-03 09:31:46 LQDA 2025-11-21 18 25.1118 Post-Earnings
2025-11-03 09:30:38 LQDA 2025-11-21 18 26.465 Post-Earnings
2025-10-31 15:07:21 LQDA 2025-11-21 21 24.345 Pre-Earnings
2025-10-31 15:07:10 LQDA 2025-11-21 21 24.345 Pre-Earnings
2025-10-30 13:57:52 LQDA 2025-11-21 22 23.34
2025-10-30 10:05:01 LQDA 2026-01-16 78 23.1673
2025-10-30 10:02:18 LQDA 2026-01-16 78 22.9949
2025-10-29 14:12:05 LQDA 2025-11-21 23 22.435
2025-10-29 13:21:05 LQDA 2025-11-21 23 22.92
2025-10-28 11:00:06 LQDA 2026-01-16 80 23.905
2025-10-28 10:31:39 LQDA 2025-11-21 24 23.935
2025-10-22 13:18:49 LQDA 2025-11-21 30 22.53
2025-10-22 13:18:49 LQDA 2025-11-21 30 22.53
2025-10-22 12:10:46 LQDA 2025-11-21 30 23.295
2025-10-20 13:23:14 LQDA 2025-11-21 32 23.7048
2025-10-20 13:05:50 LQDA 2026-01-16 88 23.63
2025-10-20 09:42:18 LQDA 2025-11-21 32 23.185
2025-10-20 09:42:03 LQDA 2025-11-21 32 23.19
2025-10-17 15:40:43 LQDA 2025-10-17 0 22.3313
2025-10-17 15:39:25 LQDA 2025-10-17 0 22.3706
2025-10-17 15:39:26 LQDA 2025-10-17 0 22.37
2025-10-17 15:39:25 LQDA 2025-10-17 0 22.37
2025-10-17 15:39:25 LQDA 2025-10-17 0 22.37
2025-10-17 15:39:00 LQDA 2025-11-21 35 22.395
2025-10-17 15:39:00 LQDA 2025-11-21 35 22.395
2025-10-17 15:38:37 LQDA 2025-11-21 35 22.405
2025-10-17 15:23:45 LQDA 2025-11-21 35 22.47
2025-10-17 15:03:23 LQDA 2025-11-21 35 22.37
2025-10-17 14:54:56 LQDA 2025-10-17 0 22.315
2025-10-17 14:42:49 LQDA 2025-10-17 0 22.315
2025-10-17 14:42:49 LQDA 2025-10-17 0 22.325
2025-10-17 14:40:27 LQDA 2025-11-21 35 22.32
2025-10-17 14:25:17 LQDA 2025-11-21 35 22.355
2025-10-17 14:24:54 LQDA 2025-10-17 0 22.365
2025-10-17 14:24:54 LQDA 2025-10-17 0 22.365
2025-10-17 14:24:37 LQDA 2025-11-21 35 22.365
2025-10-17 14:24:37 LQDA 2025-11-21 35 22.365
2025-10-17 13:43:17 LQDA 2025-10-17 0 22.3245
2025-10-17 13:13:00 LQDA 2025-10-17 0 22.4685
2025-10-17 13:06:43 LQDA 2025-11-21 35 22.425
2025-10-17 12:19:56 LQDA 2025-10-17 0 22.9917
2025-10-17 12:01:00 LQDA 2025-10-17 0 23.1859
2025-10-15 15:15:58 LQDA 2025-10-17 2 22.99
2025-10-14 14:16:26 LQDA 2025-10-17 3 23.2947
2025-10-14 12:13:25 LQDA 2025-11-21 38 23.285
2025-10-13 14:16:43 LQDA 2025-10-17 4 23.72
2025-10-13 13:28:02 LQDA 2025-10-17 4 23.95
2025-10-13 13:19:20 LQDA 2025-10-17 4 23.88
2025-10-10 14:55:53 LQDA 2025-11-21 42 23.33
2025-10-10 14:55:53 LQDA 2025-11-21 42 23.33
2025-10-10 14:49:38 LQDA 2025-11-21 42 23.345
2025-10-10 14:49:38 LQDA 2025-11-21 42 23.3917
2025-10-10 12:59:19 LQDA 2025-10-17 7 23.11
2025-10-10 11:04:41 LQDA 2025-10-17 7 23.3038
2025-10-10 10:59:18 LQDA 2025-11-21 42 23.4597
2025-10-10 10:59:18 LQDA 2025-11-21 42 23.46
2025-10-10 10:59:16 LQDA 2025-11-21 42 23.4203
2025-10-08 15:36:15 LQDA 2025-11-21 44 24.7
2025-10-08 15:30:08 LQDA 2025-11-21 44 24.94
2025-10-08 15:18:26 LQDA 2025-11-21 44 24.89
2025-10-08 13:09:25 LQDA 2025-10-17 9 24.49
2025-10-08 10:14:51 LQDA 2025-10-17 9 24.5348
2025-10-07 11:59:27 LQDA 2025-11-21 45 23.965
2025-10-06 11:21:17 LQDA 2025-11-21 46 23.055
2025-10-06 10:16:17 LQDA 2025-10-17 11 22.97
2025-10-03 13:44:58 LQDA 2025-11-21 49 22.0339
2025-10-03 13:41:20 LQDA 2025-11-21 49 22.0247
2025-10-03 13:38:19 LQDA 2025-11-21 49 22.0452
2025-10-03 13:38:19 LQDA 2025-11-21 49 22.0452
2025-10-03 13:35:09 LQDA 2025-11-21 49 22.11
2025-10-03 11:41:47 LQDA 2025-10-17 14 22.335
2025-10-03 10:58:47 LQDA 2025-10-17 14 22.49
2025-10-02 13:53:57 LQDA 2025-10-17 15 21.62
2025-10-02 13:53:56 LQDA 2025-10-17 15 21.62
2025-10-02 13:53:35 LQDA 2026-01-16 106 21.6
2025-10-02 11:42:34 LQDA 2025-11-21 50 21.485
2025-10-02 11:42:34 LQDA 2025-11-21 50 21.485
2025-10-01 15:53:53 LQDA 2025-10-17 16 22.12
2025-10-01 15:26:49 LQDA 2025-10-17 16 22.27
2025-10-01 15:26:49 LQDA 2025-10-17 16 22.275
2025-10-01 12:30:52 LQDA 2025-10-17 16 21.925
2025-10-01 12:28:30 LQDA 2025-10-17 16 22.005
2025-09-30 11:35:31 LQDA 2025-11-21 52 23.2548
2025-09-29 13:10:51 LQDA 2025-11-21 53 22.285
2025-09-29 10:29:51 LQDA 2025-11-21 53 22.3896
2025-09-29 10:07:14 LQDA 2025-10-17 18 22.025
2025-09-29 10:06:41 LQDA 2025-10-17 18 22.015
2025-09-29 10:06:41 LQDA 2025-10-17 18 22.015
2025-09-26 12:26:06 LQDA 2025-10-17 21 21.33
2025-09-26 12:24:14 LQDA 2025-10-17 21 21.34
2025-09-26 09:38:53 LQDA 2025-10-17 21 21.315
2025-09-26 09:38:53 LQDA 2025-10-17 21 21.315
2025-09-25 11:05:26 LQDA 2025-11-21 57 23.675
2025-09-25 10:00:55 LQDA 2025-11-21 57 22.59
2025-09-25 09:47:33 LQDA 2025-11-21 57 22.84
2025-09-25 09:38:58 LQDA 2025-10-17 22 22.887
2025-09-24 15:42:32 LQDA 2025-11-21 58 22.04
2025-09-24 12:38:43 LQDA 2025-10-17 23 22.06
2025-09-24 10:56:37 LQDA 2025-11-21 58 22.39
2025-09-24 10:50:13 LQDA 2025-10-17 23 22.455
2025-09-24 10:50:13 LQDA 2025-10-17 23 22.455
2025-09-24 10:22:09 LQDA 2025-11-21 58 22.24
2025-09-24 10:15:32 LQDA 2025-11-21 58 22.24
2025-09-24 10:15:32 LQDA 2025-11-21 58 22.24
2025-09-24 09:40:01 LQDA 2025-11-21 58 22.065
2025-09-24 09:39:17 LQDA 2025-10-17 23 22.1146
2025-09-23 15:55:15 LQDA 2025-11-21 59 22.36
2025-09-23 15:55:11 LQDA 2025-11-21 59 22.3755
2025-09-23 12:53:55 LQDA 2025-10-17 24 22.495
2025-09-23 09:44:06 LQDA 2025-10-17 24 22.115
2025-09-22 15:15:09 LQDA 2025-10-17 25 22.42
2025-09-22 14:24:40 LQDA 2025-10-17 25 22.9437
2025-09-22 14:24:40 LQDA 2025-10-17 25 22.9488
2025-09-22 14:09:46 LQDA 2025-10-17 25 22.875
2025-09-22 13:48:50 LQDA 2025-10-17 25 23.095
2025-09-22 13:12:14 LQDA 2025-10-17 25 23.925
2025-09-22 10:11:20 LQDA 2025-10-17 25 23.6255
2025-09-19 15:20:03 LQDA 2025-10-17 28 23.665
2025-09-19 13:39:12 LQDA 2025-10-17 28 23.925
2025-09-19 13:26:28 LQDA 2025-11-21 63 23.85
2025-09-19 13:26:28 LQDA 2025-11-21 63 23.8637
2025-09-19 12:57:12 LQDA 2025-10-17 28 23.975
2025-09-19 12:57:12 LQDA 2025-10-17 28 23.975
2025-09-19 12:28:27 LQDA 2025-10-17 28 23.89
2025-09-19 11:18:39 LQDA 2025-10-17 28 23.87
2025-09-19 11:15:25 LQDA 2025-10-17 28 23.875
2025-09-19 10:57:03 LQDA 2025-10-17 28 23.91
2025-09-19 10:54:33 LQDA 2025-10-17 28 23.865
2025-09-19 10:27:01 LQDA 2025-10-17 28 23.9447
2025-09-19 10:27:01 LQDA 2025-10-17 28 23.9447
2025-09-19 10:26:48 LQDA 2025-10-17 28 23.95
2025-09-19 10:26:26 LQDA 2025-10-17 28 24.025
2025-09-19 10:26:26 LQDA 2025-10-17 28 24.025
2025-09-19 09:59:51 LQDA 2026-01-16 119 24.43
2025-09-19 09:48:42 LQDA 2025-11-21 63 24.365
2025-09-19 09:48:42 LQDA 2025-11-21 63 24.36
2025-09-18 15:41:19 LQDA 2025-10-17 29 24.73
2025-09-18 14:54:20 LQDA 2025-11-21 64 24.7851
2025-09-17 15:21:34 LQDA 2025-11-21 65 25.34
2025-09-17 14:51:00 LQDA 2025-11-21 65 25.6615
2025-09-17 14:42:18 LQDA 2025-10-17 30 25.6807
2025-09-17 14:27:14 LQDA 2025-10-17 30 25.8996
2025-09-17 14:06:27 LQDA 2025-09-19 2 26.0969
2025-09-17 12:18:30 LQDA 2025-10-17 30 26.64
2025-09-16 15:58:19 LQDA 2025-11-21 66 26.065
2025-09-16 15:58:19 LQDA 2025-11-21 66 26.065
2025-09-16 15:53:26 LQDA 2025-10-17 31 26.14
2025-09-16 15:02:34 LQDA 2025-09-19 3 26.25
2025-09-16 14:20:26 LQDA 2025-09-19 3 26.13
2025-09-16 13:31:56 LQDA 2025-10-17 31 26.4349
2025-09-15 15:50:30 LQDA 2025-10-17 32 26.8258
2025-09-15 15:48:17 LQDA 2025-11-21 67 26.6
2025-09-15 15:46:32 LQDA 2025-10-17 32 26.44
2025-09-15 14:53:19 LQDA 2025-10-17 32 26.075
2025-09-15 14:53:08 LQDA 2025-10-17 32 26.1086
2025-09-15 14:39:01 LQDA 2025-10-17 32 25.97
2025-09-15 14:38:20 LQDA 2025-10-17 32 25.95
2025-09-15 14:38:20 LQDA 2025-10-17 32 25.95
2025-09-15 14:38:20 LQDA 2025-10-17 32 25.95
2025-09-15 14:38:20 LQDA 2025-10-17 32 25.95
2025-09-15 14:37:16 LQDA 2025-10-17 32 25.9924
2025-09-15 14:37:16 LQDA 2025-10-17 32 25.995
2025-09-15 14:37:16 LQDA 2025-10-17 32 25.995
2025-09-15 14:10:42 LQDA 2025-10-17 32 25.6
2025-09-15 14:10:42 LQDA 2025-10-17 32 25.6
2025-09-15 13:57:09 LQDA 2025-10-17 32 25.565
2025-09-15 13:45:29 LQDA 2025-11-21 67 25.5287
2025-09-15 12:30:31 LQDA 2025-11-21 67 25.555
2025-09-15 11:27:39 LQDA 2025-10-17 32 26.1744
2025-09-15 10:41:47 LQDA 2025-09-19 4 25.74
2025-09-15 10:39:14 LQDA 2025-09-19 4 25.605
2025-09-15 10:39:14 LQDA 2025-09-19 4 25.605
2025-09-12 14:25:48 LQDA 2025-10-17 35 25.835
2025-09-12 12:19:19 LQDA 2025-10-17 35 26.3005
2025-09-12 11:15:16 LQDA 2025-10-17 35 26.62
2025-09-12 11:15:04 LQDA 2025-09-19 7 26.605
2025-09-11 14:58:41 LQDA 2025-09-19 8 26.9149
2025-09-11 14:04:33 LQDA 2025-09-19 8 26.8461
2025-09-11 13:19:29 LQDA 2025-09-19 8 27.06
2025-09-11 13:03:40 LQDA 2025-09-19 8 26.9355
2025-09-11 12:02:47 LQDA 2025-10-17 36 27.29
2025-09-11 12:02:47 LQDA 2025-10-17 36 27.29
2025-09-11 12:02:47 LQDA 2025-10-17 36 27.29
2025-09-11 12:02:17 LQDA 2025-10-17 36 27.46
2025-09-11 12:02:17 LQDA 2025-10-17 36 27.415
2025-09-11 09:54:09 LQDA 2025-09-19 8 27.165
2025-09-09 15:55:28 LQDA 2025-10-17 38 27.84
2025-09-09 10:19:13 LQDA 2026-01-16 129 27.2445
2025-09-09 10:00:21 LQDA 2025-09-19 10 27.4498
2025-09-09 10:00:21 LQDA 2025-09-19 10 27.4351
2025-09-09 09:58:46 LQDA 2025-09-19 10 27.465
2025-09-08 15:56:16 LQDA 2025-10-17 39 28.0293
2025-09-08 15:49:24 LQDA 2025-10-17 39 27.935
2025-09-08 14:51:44 LQDA 2025-10-17 39 27.8146
2025-09-08 14:51:35 LQDA 2025-09-19 11 27.8353
2025-09-08 14:42:55 LQDA 2025-09-19 11 27.7097
2025-09-08 14:31:01 LQDA 2025-10-17 39 27.78
2025-09-08 13:25:48 LQDA 2025-09-19 11 28.1153
2025-09-08 13:00:52 LQDA 2025-09-19 11 28.16
2025-09-08 12:30:08 LQDA 2025-09-19 11 28.49
2025-09-08 12:30:08 LQDA 2025-09-19 11 28.49
2025-09-05 09:54:54 LQDA 2025-09-19 14 29.115
2025-09-04 13:25:39 LQDA 2025-10-17 43 28.5145
2025-09-04 13:25:39 LQDA 2025-10-17 43 28.515
2025-09-03 10:46:09 LQDA 2025-10-17 44 29.26
2025-09-02 14:49:32 LQDA 2025-10-17 45 28.3642
2025-09-02 11:47:50 LQDA 2025-09-19 17 28.48
2025-09-02 11:47:50 LQDA 2025-09-19 17 28.48
2025-09-02 11:47:50 LQDA 2025-09-19 17 28.48
2025-09-02 09:58:59 LQDA 2025-09-19 17 29.0
2025-09-02 09:49:53 LQDA 2025-09-19 17 28.59
2025-09-02 09:36:50 LQDA 2025-11-21 80 28.5351
2025-09-02 09:30:01 LQDA 2025-11-21 80 29.0088
2025-08-29 15:40:59 LQDA 2025-11-21 84 27.64
2025-08-29 10:03:49 LQDA 2025-09-19 21 27.27
2025-08-29 10:02:47 LQDA 2025-09-19 21 27.325
2025-08-28 15:26:17 LQDA 2025-09-19 22 27.32
2025-08-27 12:42:17 LQDA 2025-10-17 51 28.45
2025-08-27 11:32:37 LQDA 2025-11-21 86 28.735
2025-08-26 14:02:35 LQDA 2025-10-17 52 27.205
2025-08-26 14:02:02 LQDA 2025-10-17 52 27.2798
2025-08-26 13:58:31 LQDA 2025-09-19 24 27.36
2025-08-26 13:58:31 LQDA 2025-09-19 24 27.345
2025-08-26 13:49:52 LQDA 2025-11-21 87 27.505
2025-08-25 13:04:56 LQDA 2025-11-21 88 26.695
2025-08-25 09:53:29 LQDA 2025-09-19 25 26.5746
2025-08-22 15:30:50 LQDA 2026-01-16 147 26.845
2025-08-22 15:02:36 LQDA 2026-01-16 147 26.4908
2025-08-22 14:49:22 LQDA 2025-09-19 28 27.285
2025-08-22 14:49:22 LQDA 2025-10-17 56 27.31
2025-08-21 15:58:19 LQDA 2025-09-19 29 27.3
2025-08-21 15:54:41 LQDA 2025-09-19 29 27.275
2025-08-21 15:54:41 LQDA 2025-09-19 29 27.275
2025-08-21 15:54:41 LQDA 2025-09-19 29 27.275
2025-08-21 13:01:00 LQDA 2025-09-19 29 27.265
2025-08-21 11:51:30 LQDA 2025-10-17 57 27.535
2025-08-21 11:49:51 LQDA 2025-10-17 57 27.5365
2025-08-20 15:41:46 LQDA 2026-01-16 149 27.29
2025-08-20 15:40:20 LQDA 2026-01-16 149 27.33
2025-08-20 12:39:33 LQDA 2025-09-19 30 26.6762
2025-08-19 11:16:29 LQDA 2025-10-17 59 27.11
2025-08-19 10:50:48 LQDA 2025-09-19 31 27.1
2025-08-19 10:50:05 LQDA 2025-09-19 31 27.0838
2025-08-18 15:12:51 LQDA 2025-09-19 32 27.45
2025-08-18 15:07:55 LQDA 2025-09-19 32 27.5179
2025-08-18 14:23:19 LQDA 2025-10-17 60 27.2607
2025-08-18 13:32:08 LQDA 2025-09-19 32 27.095
2025-08-18 13:22:05 LQDA 2025-10-17 60 27.07
2025-08-18 10:31:16 LQDA 2025-09-19 32 26.83
2025-08-18 10:57:06 LQDA 2025-09-19 32 26.685
2025-08-18 10:12:42 LQDA 2025-10-17 60 26.64
2025-08-18 09:58:23 LQDA 2025-10-17 60 26.745
2025-08-15 15:56:12 LQDA 2025-09-19 35 25.9915
2025-08-15 15:56:12 LQDA 2025-09-19 35 25.9915
2025-08-15 10:06:20 LQDA 2025-09-19 35 26.105
2025-08-15 09:38:33 LQDA 2025-10-17 63 26.285
2025-08-15 09:37:52 LQDA 2025-10-17 63 26.185
2025-08-14 15:29:09 LQDA 2025-10-17 64 26.52
2025-08-14 15:09:40 LQDA 2025-09-19 36 26.31
2025-08-14 14:54:02 LQDA 2025-11-21 99 26.2307
2025-08-14 14:53:48 LQDA 2025-11-21 99 26.2452
2025-08-14 12:21:25 LQDA 2025-10-17 64 25.2264
2025-08-13 15:24:14 LQDA 2025-11-21 100 24.9654
2025-08-13 15:11:19 LQDA 2025-11-21 100 24.685
2025-08-13 15:10:58 LQDA 2025-11-21 100 24.68
2025-08-13 15:10:58 LQDA 2025-11-21 100 24.68
2025-08-13 15:10:58 LQDA 2025-11-21 100 24.68
2025-08-13 14:35:04 LQDA 2025-08-15 2 24.6838
2025-08-13 14:35:04 LQDA 2025-08-15 2 24.6849
2025-08-13 11:47:18 LQDA 2025-09-19 37 25.0948
2025-08-13 10:15:26 LQDA 2025-09-19 37 24.39
2025-08-13 10:10:02 LQDA 2025-10-17 65 24.24
2025-08-13 10:10:03 LQDA 2025-10-17 65 24.24
2025-08-13 10:10:02 LQDA 2025-10-17 65 24.24
2025-08-13 10:09:59 LQDA 2025-10-17 65 24.25
2025-08-13 10:09:57 LQDA 2025-10-17 65 24.25
2025-08-13 10:09:53 LQDA 2025-10-17 65 24.25
2025-08-13 10:09:51 LQDA 2025-10-17 65 24.25
2025-08-13 10:09:48 LQDA 2025-10-17 65 24.25
2025-08-13 10:09:18 LQDA 2025-10-17 65 24.3
2025-08-13 10:06:26 LQDA 2025-09-19 37 24.0237
2025-08-13 10:01:02 LQDA 2025-08-15 2 23.9898
2025-08-12 15:37:43 LQDA 2026-01-16 157 24.685 Post-Earnings
2025-08-12 15:05:12 LQDA 2026-01-16 157 24.45 Post-Earnings
2025-08-12 14:18:03 LQDA 2026-01-16 157 24.215 Post-Earnings
2025-08-12 14:16:04 LQDA 2026-01-16 157 24.33 Post-Earnings
2025-08-12 14:16:04 LQDA 2026-01-16 157 24.315 Post-Earnings
2025-08-12 11:56:17 LQDA 2025-08-15 3 23.655 Post-Earnings
2025-08-12 11:10:37 LQDA 2025-10-17 66 24.22 Post-Earnings
2025-08-12 11:09:57 LQDA 2025-10-17 66 24.32 Post-Earnings
2025-08-12 10:28:48 LQDA 2025-08-15 3 23.6735 Post-Earnings
2025-08-12 09:57:21 LQDA 2025-09-19 38 23.52 Post-Earnings
2025-08-12 09:57:21 LQDA 2025-09-19 38 23.52 Post-Earnings
2025-08-12 09:49:42 LQDA 2025-09-19 38 23.665 Post-Earnings
2025-08-12 09:45:30 LQDA 2025-11-21 101 23.58 Post-Earnings
2025-08-12 09:43:46 LQDA 2025-09-19 38 23.635 Post-Earnings
2025-08-12 09:38:18 LQDA 2025-08-15 3 24.4451 Post-Earnings
2025-08-11 15:39:13 LQDA 2025-08-15 4 20.87 Pre-Earnings
2025-08-11 15:39:13 LQDA 2025-08-15 4 20.87 Pre-Earnings
2025-08-11 12:07:17 LQDA 2025-11-21 102 20.58 Pre-Earnings
2025-08-11 10:46:15 LQDA 2025-08-15 4 20.4 Pre-Earnings
2025-08-11 10:20:19 LQDA 2025-11-21 102 20.535 Pre-Earnings
2025-08-11 10:05:20 LQDA 2025-11-21 102 20.3 Pre-Earnings
2025-08-08 15:53:03 LQDA 2025-08-15 7 20.5548
2025-08-08 10:15:17 LQDA 2025-08-15 7 19.41
2025-08-08 10:07:58 LQDA 2025-08-15 7 19.25
2025-08-07 14:34:15 LQDA 2025-08-15 8 19.47
2025-08-07 14:34:15 LQDA 2025-08-15 8 19.47
2025-08-05 14:32:16 LQDA 2025-10-17 73 19.855 Pre-Earnings
2025-08-05 14:31:42 LQDA 2025-10-17 73 19.645 Pre-Earnings
2025-08-05 12:40:13 LQDA 2026-01-16 164 19.74 Pre-Earnings
2025-08-05 12:40:13 LQDA 2026-01-16 164 19.74 Pre-Earnings
2025-08-04 15:23:57 LQDA 2025-08-15 11 19.6703 SSR
2025-08-04 15:23:57 LQDA 2025-08-15 11 19.67 SSR
2025-08-04 14:54:26 LQDA 2025-10-17 74 19.23 SSR
2025-08-04 12:34:01 LQDA 2025-11-21 109 18.62 SSR
2025-08-04 10:22:56 LQDA 2025-08-15 11 18.155 SSR
2025-08-04 09:56:37 LQDA 2025-08-15 11 17.872 SSR
2025-08-01 14:45:47 LQDA 2025-08-15 14 17.175 SSR
2025-08-01 14:37:57 LQDA 2025-11-21 112 17.2254
2025-08-01 14:28:27 LQDA 2025-08-15 14 17.7721
2025-08-01 14:28:28 LQDA 2025-08-15 14 17.7525
2025-08-01 14:28:27 LQDA 2025-08-15 14 17.7721
2025-08-01 14:00:54 LQDA 2025-08-15 14 18.376
2025-08-01 14:00:49 LQDA 2025-08-15 14 18.4174
2025-08-01 14:00:41 LQDA 2025-08-15 14 18.4403
2025-08-01 14:00:38 LQDA 2025-08-15 14 18.5755
2025-08-01 14:00:38 LQDA 2025-08-15 14 18.5755
2025-08-01 11:52:28 LQDA 2025-11-21 112 18.6305
2025-08-01 10:47:59 LQDA 2025-08-15 14 18.565
2025-08-01 10:35:48 LQDA 2025-10-17 77 18.5849
2025-08-01 10:28:22 LQDA 2025-11-21 112 18.62
2025-07-31 14:20:10 LQDA 2025-11-21 113 18.52
2025-07-31 14:01:45 LQDA 2025-08-15 15 18.6738
2025-07-31 12:24:22 LQDA 2025-08-15 15 18.72
2025-07-31 12:13:16 LQDA 2025-08-15 15 18.6783
2025-07-31 12:12:49 LQDA 2025-08-15 15 18.64
2025-07-31 12:02:33 LQDA 2025-08-15 15 18.6453
2025-07-31 11:53:54 LQDA 2025-08-15 15 18.6559
2025-07-31 11:34:46 LQDA 2025-11-21 113 18.665
2025-07-31 11:32:35 LQDA 2025-11-21 113 18.7342
2025-07-31 11:06:33 LQDA 2025-08-15 15 18.9652
2025-07-31 09:47:05 LQDA 2025-08-15 15 19.2345
2025-07-30 13:28:49 LQDA 2025-10-17 79 19.685
2025-07-30 13:28:49 LQDA 2025-10-17 79 19.685
2025-07-30 13:19:40 LQDA 2025-10-17 79 19.88
2025-07-30 13:19:40 LQDA 2025-10-17 79 19.88
2025-07-30 13:19:40 LQDA 2025-10-17 79 19.88
2025-07-30 13:17:34 LQDA 2025-10-17 79 19.9306
2025-07-29 12:00:50 LQDA 2025-08-15 17 19.28
2025-07-28 09:40:24 LQDA 2027-01-15 536 19.41
2025-07-28 09:40:24 LQDA 2027-01-15 536 19.41
2025-07-25 15:45:21 LQDA 2026-01-16 175 19.34
2025-07-25 15:31:18 LQDA 2025-08-15 21 19.4608
2025-07-25 15:23:39 LQDA 2025-08-15 21 19.5646
2025-07-25 15:01:40 LQDA 2025-08-15 21 19.364
2025-07-25 14:01:20 LQDA 2026-01-16 175 19.2
2025-07-25 13:51:05 LQDA 2026-01-16 175 19.14
2025-07-25 13:51:05 LQDA 2026-01-16 175 19.14
2025-07-25 13:51:05 LQDA 2026-01-16 175 19.14
2025-07-25 13:48:05 LQDA 2026-01-16 175 19.195
2025-07-25 13:47:21 LQDA 2025-08-15 21 19.175
2025-07-25 13:32:03 LQDA 2025-08-15 21 19.0987
2025-07-25 11:08:49 LQDA 2025-08-15 21 19.31
2025-07-25 11:08:49 LQDA 2025-08-15 21 19.2598
2025-07-25 11:08:49 LQDA 2025-08-15 21 19.2582
2025-07-25 10:23:19 LQDA 2025-11-21 119 19.505
2025-07-25 09:56:39 LQDA 2025-10-17 84 19.4548
2025-07-24 15:59:41 LQDA 2025-08-15 22 18.7928
2025-07-24 12:44:19 LQDA 2025-08-15 22 18.2
2025-07-24 11:01:33 LQDA 2025-08-15 22 18.37
2025-07-24 09:48:03 LQDA 2025-08-15 22 18.3078
2025-07-24 09:48:03 LQDA 2025-08-15 22 18.31
2025-07-24 09:40:59 LQDA 2025-08-15 22 17.945
2025-07-24 09:40:59 LQDA 2025-08-15 22 17.945
2025-07-23 15:31:19 LQDA 2025-08-15 23 17.5599
2025-07-23 13:10:48 LQDA 2025-08-15 23 17.23
2025-07-23 13:10:48 LQDA 2025-08-15 23 17.23
2025-07-23 13:07:53 LQDA 2025-08-15 23 17.3552
2025-07-23 13:02:56 LQDA 2025-08-15 23 17.3409
2025-07-23 12:46:52 LQDA 2025-08-15 23 17.2252
2025-07-23 12:44:33 LQDA 2025-08-15 23 17.1943
2025-07-23 12:43:06 LQDA 2025-08-15 23 17.2257
2025-07-23 12:36:35 LQDA 2025-08-15 23 17.2252
2025-07-23 12:29:19 LQDA 2025-08-15 23 17.34
2025-07-23 12:23:41 LQDA 2025-08-15 23 17.3148
2025-07-23 12:19:17 LQDA 2025-08-15 23 17.3456
2025-07-23 12:18:09 LQDA 2025-08-15 23 17.3292
2025-07-23 12:17:25 LQDA 2025-08-15 23 17.39
2025-07-23 12:14:14 LQDA 2025-08-15 23 17.45
2025-07-23 12:09:38 LQDA 2025-08-15 23 17.4997
2025-07-23 11:46:07 LQDA 2025-08-15 23 17.4452
2025-07-23 11:46:07 LQDA 2025-08-15 23 17.4452
2025-07-23 11:41:34 LQDA 2025-08-15 23 17.425
2025-07-23 11:41:34 LQDA 2025-08-15 23 17.425
2025-07-23 11:38:11 LQDA 2025-08-15 23 17.49
2025-07-23 11:37:50 LQDA 2025-08-15 23 17.5009
2025-07-23 11:36:04 LQDA 2025-08-15 23 17.45
2025-07-23 11:32:03 LQDA 2025-08-15 23 17.5207
2025-07-23 10:46:23 LQDA 2025-08-15 23 17.0853
2025-07-23 10:46:23 LQDA 2025-08-15 23 17.0802
2025-07-23 10:45:03 LQDA 2025-08-15 23 17.07
2025-07-23 10:42:31 LQDA 2025-08-15 23 16.995
2025-07-23 10:42:01 LQDA 2025-08-15 23 16.99
2025-07-23 10:32:36 LQDA 2025-08-15 23 17.005
2025-07-23 10:32:36 LQDA 2025-08-15 23 17.005
2025-07-23 10:03:29 LQDA 2025-08-15 23 17.075
2025-07-22 15:42:27 LQDA 2025-08-15 24 16.705
2025-07-22 15:23:26 LQDA 2025-08-15 24 16.645
2025-07-22 14:41:26 LQDA 2025-08-15 24 16.4352
2025-07-22 12:10:26 LQDA 2025-11-21 122 15.99
2025-07-22 11:34:24 LQDA 2025-11-21 122 15.99
2025-07-21 15:50:43 LQDA 2025-08-15 25 15.0646
2025-07-21 15:13:01 LQDA 2025-11-21 123 15.1852
2025-07-21 15:13:01 LQDA 2025-11-21 123 15.175
2025-07-21 14:00:19 LQDA 2025-08-15 25 15.2844
2025-07-21 13:44:33 LQDA 2025-11-21 123 15.3424
2025-07-21 13:44:33 LQDA 2025-11-21 123 15.355
2025-07-21 13:40:13 LQDA 2025-08-15 25 15.335
2025-07-21 13:37:57 LQDA 2025-08-15 25 15.305
2025-07-21 12:24:49 LQDA 2025-08-15 25 15.115
2025-07-21 10:42:45 LQDA 2025-08-15 25 15.0293
2025-07-18 15:05:52 LQDA 2025-08-15 28 14.3192
2025-07-18 13:31:15 LQDA 2025-08-15 28 14.5493
2025-07-18 13:31:15 LQDA 2025-08-15 28 14.5693
2025-07-18 13:05:20 LQDA 2025-09-19 63 14.505
2025-07-18 12:46:15 LQDA 2025-09-19 63 14.635
2025-07-18 12:45:05 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:48 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:45 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:39 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:37 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:30 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:30 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:30 LQDA 2025-08-15 28 14.635
2025-07-18 12:40:19 LQDA 2025-08-15 28 14.65
2025-07-18 12:37:21 LQDA 2025-08-15 28 14.6
2025-07-18 12:31:48 LQDA 2025-08-15 28 14.635
2025-07-18 11:36:08 LQDA 2025-08-15 28 14.6599
2025-07-17 15:18:02 LQDA 2025-08-15 29 14.605
2025-07-17 15:18:02 LQDA 2025-08-15 29 14.605
2025-07-17 14:57:58 LQDA 2025-07-18 1 14.505
2025-07-17 12:45:07 LQDA 2025-09-19 64 14.195
2025-07-17 12:45:04 LQDA 2025-09-19 64 14.195
2025-07-17 09:34:10 LQDA 2025-08-15 29 14.185
2025-07-17 09:34:10 LQDA 2025-08-15 29 14.185
2025-07-16 10:26:30 LQDA 2025-08-15 30 14.6
2025-07-16 10:26:22 LQDA 2025-08-15 30 14.59
2025-07-16 10:26:20 LQDA 2025-08-15 30 14.59
2025-07-16 09:59:11 LQDA 2025-08-15 30 14.36
2025-07-16 09:59:08 LQDA 2025-08-15 30 14.36
2025-07-15 10:42:31 LQDA 2025-08-15 31 14.225
2025-07-15 10:42:12 LQDA 2025-08-15 31 14.235
2025-07-15 10:42:12 LQDA 2025-08-15 31 14.235
2025-07-15 10:42:12 LQDA 2025-08-15 31 14.235
2025-07-14 10:44:27 LQDA 2025-08-15 32 14.22
2025-07-11 10:35:35 LQDA 2025-07-18 7 13.98
2025-07-10 15:59:39 LQDA 2025-07-18 8 14.155
2025-07-10 15:59:40 LQDA 2025-07-18 8 14.155
2025-07-10 15:59:39 LQDA 2025-07-18 8 14.155
2025-07-10 15:57:30 LQDA 2025-07-18 8 14.0642
2025-07-10 15:12:13 LQDA 2025-08-15 36 13.975
2025-07-10 15:12:13 LQDA 2025-08-15 36 13.975
2025-07-10 15:12:13 LQDA 2025-08-15 36 13.975
2025-07-10 14:58:10 LQDA 2025-07-18 8 13.955
2025-07-10 14:24:52 LQDA 2025-07-18 8 13.87
2025-07-10 14:24:52 LQDA 2025-07-18 8 13.87
2025-07-10 13:49:53 LQDA 2025-08-15 36 13.7992
2025-07-10 13:22:02 LQDA 2025-08-15 36 13.845
2025-07-10 13:22:02 LQDA 2025-08-15 36 13.845
2025-07-10 13:13:06 LQDA 2025-08-15 36 13.8456
2025-07-10 13:13:06 LQDA 2025-08-15 36 13.8456
2025-07-10 13:00:43 LQDA 2025-07-18 8 13.725
2025-07-10 12:59:11 LQDA 2025-07-18 8 13.6993
2025-07-10 12:45:33 LQDA 2025-07-18 8 13.72
2025-07-10 12:44:25 LQDA 2025-07-18 8 13.75
2025-07-10 12:44:25 LQDA 2025-07-18 8 13.7451
2025-07-10 12:44:25 LQDA 2025-07-18 8 13.7455
2025-07-10 12:44:25 LQDA 2025-07-18 8 13.75
2025-07-10 12:31:06 LQDA 2025-07-18 8 13.8014
2025-07-10 12:31:02 LQDA 2025-07-18 8 13.8193
2025-07-10 12:31:02 LQDA 2025-07-18 8 13.82
2025-07-10 12:31:02 LQDA 2025-07-18 8 13.8193
2025-07-10 11:06:49 LQDA 2026-01-16 190 13.45
2025-07-09 15:57:27 LQDA 2025-08-15 37 13.3345
2025-07-09 15:57:17 LQDA 2025-08-15 37 13.36
2025-07-09 15:57:18 LQDA 2025-08-15 37 13.3353
2025-07-09 15:57:17 LQDA 2025-08-15 37 13.36
2025-07-09 15:50:37 LQDA 2025-08-15 37 13.32
2025-07-09 15:13:02 LQDA 2025-07-18 9 13.2346
2025-07-09 15:13:02 LQDA 2025-07-18 9 13.235
2025-07-09 15:13:02 LQDA 2025-07-18 9 13.2346
2025-07-09 14:34:00 LQDA 2025-08-15 37 13.2322
2025-07-09 14:33:20 LQDA 2025-07-18 9 13.19
2025-07-09 14:33:20 LQDA 2025-07-18 9 13.19
2025-07-09 14:33:20 LQDA 2025-07-18 9 13.19
2025-07-09 14:30:06 LQDA 2025-07-18 9 13.2552
2025-07-09 12:46:44 LQDA 2025-07-18 9 13.315
2025-07-09 09:34:11 LQDA 2026-01-16 191 13.0344
2025-07-08 12:09:52 LQDA 2025-08-15 38 12.745
2025-07-07 15:00:53 LQDA 2025-08-15 39 12.305
2025-07-07 15:00:53 LQDA 2025-08-15 39 12.315
2025-07-07 15:00:53 LQDA 2025-08-15 39 12.305
2025-07-07 14:35:24 LQDA 2025-08-15 39 12.125
2025-07-03 12:43:30 LQDA 2025-08-15 43 12.09
2025-07-02 14:08:36 LQDA 2025-07-18 16 12.045
2025-07-02 13:30:27 LQDA 2025-08-15 44 11.9
2025-07-01 14:15:08 LQDA 2025-11-21 143 12.19
2025-07-01 14:14:48 LQDA 2025-11-21 143 12.1748
2025-07-01 14:14:48 LQDA 2025-11-21 143 12.175
2025-07-01 11:43:12 LQDA 2026-01-16 199 11.8762
2025-07-01 10:22:51 LQDA 2025-08-15 45 12.39
2025-07-01 10:22:51 LQDA 2025-08-15 45 12.39
2025-07-01 09:47:03 LQDA 2025-08-15 45 12.4518
2025-06-30 15:48:20 LQDA 2025-07-18 18 12.4349
2025-06-30 15:40:51 LQDA 2025-08-15 46 12.45
2025-06-30 15:40:51 LQDA 2025-08-15 46 12.4405
2025-06-30 15:23:41 LQDA 2025-08-15 46 12.5643
2025-06-30 15:23:29 LQDA 2025-08-15 46 12.535
2025-06-30 15:23:29 LQDA 2025-08-15 46 12.5446
2025-06-30 15:23:29 LQDA 2025-08-15 46 12.535
2025-06-30 15:10:07 LQDA 2025-07-18 18 12.615
2025-06-30 13:32:16 LQDA 2025-07-18 18 12.7545
2025-06-30 13:26:27 LQDA 2025-07-18 18 12.81
2025-06-30 11:35:23 LQDA 2025-07-18 18 12.85
2025-06-30 11:35:23 LQDA 2025-07-18 18 12.85
2025-06-30 10:25:51 LQDA 2025-08-15 46 12.82
2025-06-30 10:04:37 LQDA 2025-07-18 18 12.9133
2025-06-27 11:34:01 LQDA 2025-07-18 21 13.2
2025-06-27 11:01:38 LQDA 2025-07-18 21 13.195
2025-06-27 10:32:01 LQDA 2025-07-18 21 13.195
2025-06-27 10:08:04 LQDA 2025-08-15 49 13.1349
2025-06-27 10:05:51 LQDA 2025-07-18 21 13.05
2025-06-26 15:35:40 LQDA 2026-01-16 204 12.85
2025-06-26 12:05:50 LQDA 2025-07-18 22 13.01
2025-06-26 12:05:38 LQDA 2025-08-15 50 12.985
2025-06-26 11:20:29 LQDA 2025-07-18 22 13.01
2025-06-26 11:20:09 LQDA 2025-08-15 50 13.05
2025-06-26 10:32:10 LQDA 2025-07-18 22 13.525
2025-06-26 10:32:04 LQDA 2025-07-18 22 13.5446
2025-06-26 10:32:01 LQDA 2025-07-18 22 13.535
2025-06-26 10:31:46 LQDA 2025-07-18 22 13.5703
2025-06-26 10:00:53 LQDA 2025-11-21 148 13.545
2025-06-26 10:00:53 LQDA 2025-11-21 148 13.555
2025-06-25 14:21:18 LQDA 2025-07-18 23 13.655
2025-06-25 13:55:20 LQDA 2026-04-17 296 13.3848
2025-06-25 13:55:20 LQDA 2026-04-17 296 13.385
2025-06-25 13:25:36 LQDA 2025-08-15 51 13.205
2025-06-25 12:56:16 LQDA 2025-08-15 51 13.24
2025-06-25 12:56:16 LQDA 2025-08-15 51 13.24
2025-06-25 10:26:09 LQDA 2025-10-17 114 13.2744
2025-06-25 09:30:02 LQDA 2025-07-18 23 13.825
2025-06-25 09:30:02 LQDA 2025-07-18 23 13.825
2025-06-24 15:26:21 LQDA 2025-07-18 24 13.68
2025-06-24 15:26:07 LQDA 2025-07-18 24 13.675
2025-06-20 12:06:50 LQDA 2025-07-18 28 13.39
2025-06-20 12:06:50 LQDA 2025-07-18 28 13.39
2025-06-20 12:06:50 LQDA 2025-07-18 28 13.39
2025-06-20 11:49:55 LQDA 2025-07-18 28 13.405
2025-06-20 11:49:55 LQDA 2025-07-18 28 13.405
2025-06-20 11:49:55 LQDA 2025-07-18 28 13.405
2025-06-20 10:57:42 LQDA 2025-07-18 28 13.4053
2025-06-20 10:53:52 LQDA 2025-07-18 28 13.4247
2025-06-20 10:03:49 LQDA 2025-07-18 28 13.4948
2025-06-20 10:00:45 LQDA 2025-07-18 28 13.5049
2025-06-18 09:58:17 LQDA 2025-07-18 30 13.45
2025-06-18 09:58:10 LQDA 2025-07-18 30 13.45
2025-06-18 09:58:04 LQDA 2025-07-18 30 13.45
2025-06-18 09:57:58 LQDA 2025-07-18 30 13.45
2025-06-17 15:25:52 LQDA 2025-07-18 31 13.755
2025-06-17 14:02:12 LQDA 2025-07-18 31 13.64
2025-06-17 10:20:25 LQDA 2025-07-18 31 14.04
2025-06-13 14:43:40 LQDA 2025-07-18 35 14.175
2025-06-13 14:43:38 LQDA 2025-07-18 35 14.175
2025-06-13 11:54:19 LQDA 2025-10-17 126 14.3595
2025-06-13 09:47:05 LQDA 2025-07-18 35 14.2
2025-06-12 13:06:26 LQDA 2025-06-20 8 14.825
2025-06-11 12:21:43 LQDA 2025-07-18 37 13.935 SSR
2025-06-11 11:32:56 LQDA 2026-01-16 219 14.36 SSR
2025-06-11 10:50:18 LQDA 2025-07-18 37 14.26 SSR
2025-06-11 10:50:18 LQDA 2025-07-18 37 14.26 SSR
2025-06-11 09:57:30 LQDA 2025-07-18 37 14.455 SSR
2025-06-11 09:56:42 LQDA 2025-07-18 37 14.3758 SSR
2025-06-10 15:56:54 LQDA 2025-07-18 38 14.965 SSR
2025-06-10 12:25:21 LQDA 2026-01-16 220 14.7148 SSR
2025-06-10 11:12:50 LQDA 2025-07-18 38 14.1044 SSR
2025-06-10 10:41:16 LQDA 2025-07-18 38 13.6544 SSR
2025-06-10 10:41:09 LQDA 2025-07-18 38 13.69 SSR
2025-06-10 10:36:57 LQDA 2025-06-20 10 13.74 SSR
2025-06-10 10:36:42 LQDA 2025-06-20 10 13.7452 SSR
2025-06-10 09:48:48 LQDA 2025-07-18 38 14.145 SSR
2025-06-10 09:41:07 LQDA 2025-06-20 10 13.9568 SSR
2025-06-10 09:41:07 LQDA 2025-06-20 10 13.9568 SSR
2025-06-10 09:30:57 LQDA 2025-06-20 10 14.1296 SSR
2025-06-10 09:30:57 LQDA 2025-06-20 10 14.1296 SSR
2025-06-09 10:19:45 LQDA 2025-07-18 39 17.97
2025-06-04 13:52:39 LQDA 2025-07-18 44 17.995
2025-06-04 13:52:39 LQDA 2025-07-18 44 17.995
2025-06-04 10:27:58 LQDA 2025-06-20 16 16.81
2025-06-03 14:34:14 LQDA 2025-06-20 17 16.855
2025-06-03 14:18:25 LQDA 2025-06-20 17 16.64
2025-06-02 13:25:52 LQDA 2025-07-18 46 16.9296
2025-06-02 11:55:20 LQDA 2025-06-20 18 17.19
2025-06-02 11:55:20 LQDA 2025-06-20 18 17.19
2025-06-02 10:52:36 LQDA 2025-06-20 18 17.5847
2025-06-02 10:51:23 LQDA 2025-06-20 18 17.6031
2025-06-02 10:34:20 LQDA 2025-06-20 18 17.3483
2025-06-02 10:30:16 LQDA 2025-06-20 18 16.6352
2025-06-02 10:30:16 LQDA 2025-06-20 18 16.6545
2025-06-02 10:07:32 LQDA 2025-06-20 18 16.09
2025-06-02 09:33:20 LQDA 2025-06-20 18 16.5995
2025-06-02 09:30:11 LQDA 2025-06-20 18 16.7747
2025-05-29 13:38:23 LQDA 2025-06-20 22 14.75
2025-05-29 13:38:24 LQDA 2025-06-20 22 14.75
2025-05-29 09:56:28 LQDA 2025-06-20 22 14.3551
2025-05-28 15:35:38 LQDA 2026-01-16 233 14.385
2025-05-28 13:58:25 LQDA 2025-06-20 23 14.685
2025-05-28 10:34:26 LQDA 2025-06-20 23 14.89
2025-05-27 10:40:48 LQDA 2025-06-20 24 15.05
2025-05-27 10:40:48 LQDA 2025-06-20 24 15.08
2025-05-27 09:55:40 LQDA 2025-06-20 24 14.9126
2025-05-23 15:13:19 LQDA 2025-07-18 56 15.7155
2025-05-23 15:08:10 LQDA 2025-07-18 56 15.7
2025-05-23 15:01:38 LQDA 2025-07-18 56 15.075
2025-05-23 15:00:30 LQDA 2025-06-20 28 15.85
2025-05-23 15:00:15 LQDA 2025-06-20 28 15.9238
2025-05-23 14:59:46 LQDA 2025-06-20 28 15.6712
2025-05-23 10:51:50 LQDA 2025-06-20 28 15.475
2025-05-23 10:51:50 LQDA 2025-06-20 28 15.475
2025-05-23 09:58:06 LQDA 2025-06-20 28 15.641
2025-05-23 09:58:06 LQDA 2025-06-20 28 15.6401
2025-05-23 09:58:06 LQDA 2025-06-20 28 15.641
2025-05-22 13:12:28 LQDA 2025-06-20 29 16.07
2025-05-22 13:12:13 LQDA 2025-06-20 29 16.07
2025-05-22 13:11:46 LQDA 2025-06-20 29 16.09
2025-05-20 14:51:20 LQDA 2025-06-20 31 17.12 SSR
2025-05-16 14:54:01 LQDA 2025-07-18 63 18.93
2025-05-16 14:45:20 LQDA 2025-07-18 63 18.99
2025-05-16 14:39:26 LQDA 2025-07-18 63 19.065
2025-05-16 10:45:33 LQDA 2025-06-20 35 18.77
2025-05-15 10:55:47 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:47 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:45 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:45 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:36 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:36 LQDA 2025-07-18 64 19.215
2025-05-15 10:55:36 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:36 LQDA 2025-07-18 64 19.215
2025-05-15 10:21:02 LQDA 2025-05-16 1 19.3613
2025-05-14 15:53:42 LQDA 2025-05-16 2 18.65
2025-05-14 15:36:04 LQDA 2025-06-20 37 18.4524
2025-05-14 15:03:02 LQDA 2025-06-20 37 18.0986
2025-05-14 15:02:57 LQDA 2025-06-20 37 18.1429
2025-05-14 14:48:57 LQDA 2025-06-20 37 18.185
2025-05-14 14:23:07 LQDA 2025-07-18 65 17.865
2025-05-14 14:08:46 LQDA 2025-06-20 37 17.9449
2025-05-14 12:03:40 LQDA 2025-06-20 37 17.7316
2025-05-14 10:35:28 LQDA 2025-06-20 37 17.1628
2025-05-14 10:35:28 LQDA 2025-06-20 37 17.1628
2025-05-14 10:21:45 LQDA 2025-06-20 37 16.99
2025-05-14 10:21:45 LQDA 2025-06-20 37 16.99
2025-05-12 15:33:42 LQDA 2025-06-20 39 15.9846
2025-05-08 12:29:17 LQDA 2025-07-18 71 15.66 Post-Earnings
2025-05-08 10:44:34 LQDA 2025-06-20 43 15.54 Post-Earnings
2025-05-02 15:59:21 LQDA 2026-01-16 259 15.755
2025-05-02 14:44:44 LQDA 2026-01-16 259 15.9917
2025-05-02 14:00:21 LQDA 2025-05-16 14 15.9353
2025-05-02 13:57:26 LQDA 2025-06-20 49 15.785
2025-05-02 13:57:26 LQDA 2025-06-20 49 15.7989
2025-05-02 13:43:14 LQDA 2025-05-16 14 15.4602
2025-04-29 15:33:09 LQDA 2025-06-20 52 13.475
2025-04-29 15:16:11 LQDA 2025-07-18 80 13.58
2025-04-28 11:29:12 LQDA 2025-06-20 53 14.16
2025-04-28 11:29:12 LQDA 2025-06-20 53 14.16
2025-04-25 13:04:31 LQDA 2025-07-18 84 14.065
2025-04-24 12:37:36 LQDA 2025-06-20 57 13.8346
2025-04-22 10:23:32 LQDA 2025-05-16 24 13.525
2025-04-17 14:35:51 LQDA 2025-05-16 29 13.855
2025-04-17 14:35:51 LQDA 2025-05-16 29 13.855
2025-04-17 14:35:51 LQDA 2025-05-16 29 13.855
2025-04-17 12:41:27 LQDA 2025-06-20 64 13.78
2025-04-17 10:48:01 LQDA 2025-06-20 64 13.63
2025-04-16 15:55:26 LQDA 2025-05-16 30 13.61
2025-04-16 15:54:19 LQDA 2025-05-16 30 13.6047
2025-04-16 11:28:14 LQDA 2025-05-16 30 13.845
2025-04-16 11:28:14 LQDA 2025-05-16 30 13.845
2025-04-16 11:16:48 LQDA 2025-06-20 65 13.745
2025-04-16 11:11:55 LQDA 2025-05-16 30 13.745
2025-04-16 11:11:51 LQDA 2025-05-16 30 13.745
2025-04-16 11:11:48 LQDA 2025-05-16 30 13.745
2025-04-16 11:11:48 LQDA 2025-05-16 30 13.745
2025-04-16 11:11:42 LQDA 2025-05-16 30 13.745
2025-04-15 10:26:41 LQDA 2025-07-18 94 13.645
2025-04-15 09:54:35 LQDA 2025-05-16 31 13.995
2025-04-14 10:55:09 LQDA 2025-05-16 32 13.6
2025-04-14 10:55:00 LQDA 2025-05-16 32 13.6
2025-04-14 10:54:37 LQDA 2025-05-16 32 13.6
2025-04-11 15:48:24 LQDA 2025-05-16 35 13.415
2025-04-11 15:45:30 LQDA 2025-04-17 6 13.38
2025-04-10 11:16:22 LQDA 2025-06-20 71 12.375
2025-04-10 10:19:04 LQDA 2025-04-17 7 12.375
2025-04-09 13:27:05 LQDA 2025-04-17 8 12.48
2025-04-07 13:54:52 LQDA 2025-06-20 74 12.5955
2025-04-04 13:17:49 LQDA 2025-05-16 42 13.015
2025-04-04 13:17:49 LQDA 2025-05-16 42 12.9758
2025-04-04 12:38:47 LQDA 2025-04-17 13 13.03
2025-04-04 11:43:40 LQDA 2025-06-20 77 13.335
2025-04-03 13:30:49 LQDA 2025-05-16 43 14.1
2025-03-20 14:55:33 LQDA 2025-06-20 92 15.4299
2025-03-20 14:55:33 LQDA 2025-06-20 92 15.43
2025-03-20 10:45:56 LQDA 2025-06-20 92 15.3851
2025-03-20 10:45:56 LQDA 2025-06-20 92 15.3851
2025-03-19 13:59:56 LQDA 2025-06-20 93 14.4651 Post-Earnings
2025-03-14 10:17:34 LQDA 2025-04-17 34 14.23
2025-03-11 15:08:21 LQDA 2025-06-20 101 14.15
2025-03-11 15:05:55 LQDA 2025-06-20 101 14.115
2025-03-11 14:47:38 LQDA 2025-06-20 101 14.045
2025-03-11 14:47:38 LQDA 2025-06-20 101 14.045
2025-03-10 15:50:46 LQDA 2025-06-20 102 13.9097
2025-03-10 14:00:34 LQDA 2025-03-21 11 13.83
2025-03-10 14:00:34 LQDA 2025-03-21 11 13.83
2025-03-10 10:14:27 LQDA 2025-04-17 38 14.05
2025-03-10 10:14:27 LQDA 2025-04-17 38 14.05
2025-03-07 11:44:01 LQDA 2025-06-20 105 14.425
2025-02-27 14:58:55 LQDA 2025-04-17 49 15.5
2025-02-27 14:58:55 LQDA 2025-04-17 49 15.5195
2025-02-27 14:32:43 LQDA 2025-04-17 49 15.5
2025-02-27 14:31:18 LQDA 2025-04-17 49 15.5053
2025-02-27 13:12:22 LQDA 2025-06-20 113 15.4341
2025-02-26 11:22:12 LQDA 2025-07-18 142 15.525
2025-02-21 09:53:30 LQDA 2025-04-17 55 16.53
2025-02-21 09:49:14 LQDA 2025-03-21 28 16.59
2025-02-20 12:10:56 LQDA 2025-04-17 56 16.545
2025-02-11 11:45:23 LQDA 2025-03-21 38 15.86
2025-02-10 11:32:14 LQDA 2025-03-21 39 16.305
2025-02-10 11:32:14 LQDA 2025-03-21 39 16.2759
2025-02-07 11:13:53 LQDA 2025-03-21 42 15.53
2025-02-07 10:51:01 LQDA 2025-03-21 42 15.7553
2025-02-04 13:12:57 LQDA 2025-02-21 17 14.9284
2025-02-04 13:12:57 LQDA 2025-02-21 17 14.9284
2025-01-31 10:24:07 LQDA 2025-02-21 21 14.7
2025-01-30 12:15:44 LQDA 2025-02-21 22 14.255
2025-01-27 11:03:25 LQDA 2025-02-21 25 13.92
2025-01-27 10:15:51 LQDA 2025-06-20 144 14.2112
2025-01-24 11:56:11 LQDA 2025-02-21 28 14.185
2025-01-24 11:56:11 LQDA 2025-02-21 28 14.205
2025-01-22 10:15:19 LQDA 2025-02-21 30 13.74
2025-01-22 10:15:19 LQDA 2025-02-21 30 13.74
2025-01-22 09:50:01 LQDA 2025-06-20 149 13.6617
2025-01-21 11:32:08 LQDA 2025-02-21 31 13.705
2025-01-21 11:31:42 LQDA 2025-02-21 31 13.76
2025-01-17 15:51:45 LQDA 2025-01-17 0 12.915
2025-01-17 15:50:00 LQDA 2025-01-17 0 12.915
2025-01-17 15:24:30 LQDA 2025-01-17 0 12.7393
2025-01-17 15:24:30 LQDA 2025-01-17 0 12.7399
2025-01-16 12:24:37 LQDA 2025-02-21 36 12.6247
2025-01-16 12:24:37 LQDA 2025-02-21 36 12.625
2025-01-16 12:24:37 LQDA 2025-02-21 36 12.6247
2025-01-16 12:18:05 LQDA 2025-04-17 91 12.55
2025-01-16 12:18:05 LQDA 2025-04-17 91 12.55
2025-01-16 12:18:05 LQDA 2025-04-17 91 12.55
2025-01-16 09:49:14 LQDA 2025-04-17 91 12.115
2025-01-16 09:48:33 LQDA 2025-04-17 91 12.115
2025-01-16 09:46:46 LQDA 2025-04-17 91 12.175
2025-01-16 09:46:42 LQDA 2025-04-17 91 12.175
2025-01-15 14:11:42 LQDA 2025-01-17 2 12.0497
2025-01-15 13:43:05 LQDA 2025-01-17 2 11.78
2025-01-15 13:35:56 LQDA 2025-01-17 2 11.675
2025-01-15 10:01:31 LQDA 2025-04-17 92 11.56
2025-01-15 10:01:31 LQDA 2025-04-17 92 11.56
2025-01-15 10:01:31 LQDA 2025-04-17 92 11.56
2025-01-14 14:07:28 LQDA 2025-04-17 93 11.66
2025-01-14 14:07:16 LQDA 2025-04-17 93 11.655
2025-01-14 14:07:16 LQDA 2025-04-17 93 11.655
2025-01-14 14:07:16 LQDA 2025-04-17 93 11.655
2025-01-07 15:23:55 LQDA 2025-02-21 45 12.36
2025-01-07 15:23:55 LQDA 2025-02-21 45 12.36
2025-01-06 15:30:54 LQDA 2025-01-17 11 12.3095
2025-01-06 15:30:44 LQDA 2025-01-17 11 12.3384
2025-01-06 15:30:44 LQDA 2025-01-17 11 12.3442
2025-01-06 15:30:44 LQDA 2025-01-17 11 12.3384
2024-12-27 12:47:05 LQDA 2025-02-21 56 11.515
2024-12-16 09:33:35 LQDA 2024-12-20 4 10.925
2024-12-11 09:56:13 LQDA 2024-12-20 9 10.635
2024-12-11 09:56:13 LQDA 2024-12-20 9 10.635
2024-12-05 15:08:28 LQDA 2024-12-20 15 11.6154
2024-12-05 15:08:28 LQDA 2024-12-20 15 11.615
2024-12-05 13:45:26 LQDA 2024-12-20 15 11.415
2024-12-04 10:21:31 LQDA 2024-12-20 16 11.175
2024-12-04 10:21:00 LQDA 2025-01-17 44 11.17
2024-11-25 15:41:02 LQDA 2025-01-17 53 11.275
2024-11-25 11:24:48 LQDA 2025-01-17 53 11.04
2024-11-25 09:30:18 LQDA 2024-12-20 25 10.865
2024-11-11 10:29:06 LQDA 2024-12-20 39 11.005
2024-11-11 10:29:06 LQDA 2024-12-20 39 11.025
2024-11-05 12:52:18 LQDA 2025-01-17 73 10.26
2024-10-28 11:30:07 LQDA 2024-11-15 18 11.3338
2024-10-28 10:08:15 LQDA 2025-01-17 81 11.355
2024-10-23 15:36:16 LQDA 2025-01-17 86 11.1152
2024-10-23 11:52:57 LQDA 2024-11-15 23 11.1249
2024-10-23 11:46:29 LQDA 2025-01-17 86 11.04
2024-10-21 11:06:13 LQDA 2024-11-15 25 10.95
2024-10-18 14:04:32 LQDA 2025-04-17 181 11.19
2024-10-18 13:29:49 LQDA 2025-04-17 181 11.25
2024-10-18 12:53:42 LQDA 2024-11-15 28 11.295
2024-10-18 12:40:09 LQDA 2024-12-20 63 11.305
2024-10-17 13:02:07 LQDA 2025-01-17 92 11.34
2024-10-17 13:02:07 LQDA 2025-01-17 92 11.34
2024-10-17 12:43:27 LQDA 2025-01-17 92 11.485
2024-10-17 12:43:27 LQDA 2025-01-17 92 11.485
2024-10-17 12:43:27 LQDA 2025-01-17 92 11.485
2024-10-17 12:43:27 LQDA 2025-01-17 92 11.485
2024-10-17 10:07:19 LQDA 2025-01-17 92 11.695
2024-10-17 10:07:19 LQDA 2025-01-17 92 11.695
2024-10-17 10:07:16 LQDA 2025-01-17 92 11.695
2024-10-17 10:07:16 LQDA 2025-01-17 92 11.695
2024-10-16 15:15:18 LQDA 2024-11-15 30 11.5
2024-10-16 15:08:09 LQDA 2024-11-15 30 11.505
2024-10-16 15:08:09 LQDA 2024-11-15 30 11.505
2024-10-15 15:52:02 LQDA 2024-11-15 31 11.45
2024-10-14 15:16:20 LQDA 2024-11-15 32 11.365
2024-10-14 13:38:11 LQDA 2024-11-15 32 11.38
2024-10-14 12:28:09 LQDA 2024-11-15 32 11.225
2024-10-14 12:28:09 LQDA 2024-11-15 32 11.225
2024-10-14 09:30:24 LQDA 2024-11-15 32 11.115
2024-10-08 10:27:02 LQDA 2025-06-20 255 11.365
2024-10-08 10:27:02 LQDA 2025-06-20 255 11.4008
2024-10-07 12:15:06 LQDA 2024-10-18 11 11.4697
2024-10-07 12:15:06 LQDA 2024-10-18 11 11.4697
2024-10-07 10:22:19 LQDA 2024-10-18 11 11.525
2024-10-07 10:17:51 LQDA 2024-10-18 11 11.46
2024-10-07 10:17:51 LQDA 2024-10-18 11 11.46
2024-10-07 10:17:41 LQDA 2024-10-18 11 11.56
2024-10-07 10:17:41 LQDA 2024-10-18 11 11.56
2024-10-07 09:47:30 LQDA 2024-10-18 11 11.19
2024-10-07 09:43:39 LQDA 2024-10-18 11 11.1221
2024-10-07 09:43:39 LQDA 2024-10-18 11 11.1203
2024-10-07 09:43:36 LQDA 2024-10-18 11 11.105
2024-10-07 09:36:30 LQDA 2024-10-18 11 10.421
2024-10-04 15:45:58 LQDA 2024-10-18 14 10.0
2024-10-04 15:04:16 LQDA 2024-10-18 14 10.05
2024-10-04 14:43:01 LQDA 2024-10-18 14 10.08
2024-10-04 13:21:53 LQDA 2024-10-18 14 10.075
2024-10-04 09:39:47 LQDA 2025-01-17 105 10.1742
2024-10-03 09:48:55 LQDA 2024-10-18 15 10.315
2024-10-02 14:10:09 LQDA 2024-10-18 16 10.13
2024-10-02 10:11:08 LQDA 2025-01-17 107 10.245
2024-10-01 15:53:49 LQDA 2025-01-17 108 10.235
2024-10-01 15:53:49 LQDA 2025-01-17 108 10.235
2024-10-01 15:42:19 LQDA 2025-01-17 108 10.24
2024-10-01 15:42:19 LQDA 2025-01-17 108 10.24
2024-09-30 15:31:29 LQDA 2024-10-18 18 10.03
2024-09-30 15:31:29 LQDA 2024-10-18 18 10.035
2024-09-25 15:41:10 LQDA 2024-10-18 23 10.33
2024-09-25 15:40:41 LQDA 2024-10-18 23 10.365
2024-09-25 15:40:41 LQDA 2024-10-18 23 10.365
2024-09-17 15:50:29 LQDA 2024-10-18 31 9.785
2024-09-17 11:45:04 LQDA 2024-09-20 3 10.305
2024-09-17 11:45:04 LQDA 2024-09-20 3 10.305
2024-09-17 10:50:36 LQDA 2024-09-20 3 10.59
2024-09-17 10:32:22 LQDA 2024-09-20 3 10.435
2024-09-17 10:32:22 LQDA 2024-09-20 3 10.435
2024-09-17 10:14:48 LQDA 2024-09-20 3 10.195
2024-09-16 11:26:51 LQDA 2025-01-17 123 10.29
2024-09-11 15:42:08 LQDA 2024-09-20 9 10.245
2024-09-11 15:40:47 LQDA 2024-09-20 9 10.25
2024-09-11 14:09:47 LQDA 2024-09-20 9 10.29
2024-09-11 12:38:24 LQDA 2024-10-18 37 10.2
2024-09-11 09:37:55 LQDA 2024-09-20 9 9.625
2024-09-03 12:53:02 LQDA 2024-09-20 17 9.165
2024-09-03 12:15:24 LQDA 2024-10-18 45 9.18
2024-08-23 15:35:31 LQDA 2026-01-16 511 10.115
2024-08-23 15:33:33 LQDA 2024-10-18 56 10.09
2024-08-23 15:33:33 LQDA 2024-10-18 56 10.09
2024-08-23 09:58:12 LQDA 2024-09-20 28 9.70016
2024-08-21 15:44:31 LQDA 2024-09-20 30 10.06
2024-08-21 15:20:08 LQDA 2024-09-20 30 10.055
2024-08-21 15:20:08 LQDA 2024-09-20 30 10.055
2024-08-21 15:07:16 LQDA 2024-09-20 30 9.7
2024-08-21 15:07:16 LQDA 2024-09-20 30 9.7
2024-08-21 12:44:34 LQDA 2025-01-17 149 9.49
2024-08-21 12:44:34 LQDA 2025-01-17 149 9.49
2024-08-21 12:44:34 LQDA 2025-01-17 149 9.49
2024-08-21 10:47:10 LQDA 2024-09-20 30 9.555
2024-08-20 10:12:35 LQDA 2024-09-20 31 9.675 SSR
2024-08-20 10:01:54 LQDA 2024-09-20 31 9.71502 SSR
2024-08-20 10:01:54 LQDA 2024-09-20 31 9.705 SSR
2024-08-20 09:43:41 LQDA 2024-09-20 31 9.925 SSR
2024-08-20 09:43:41 LQDA 2024-09-20 31 9.925 SSR
2024-08-19 15:34:02 LQDA 2024-09-20 32 9.705 SSR
2024-08-19 15:12:45 LQDA 2025-01-17 151 9.615 SSR
2024-08-19 14:39:39 LQDA 2024-10-18 60 9.485 SSR
2024-08-19 12:16:14 LQDA 2024-09-20 32 10.09 SSR
2024-08-19 12:10:08 LQDA 2024-10-18 60 10.185 SSR
2024-08-19 12:07:29 LQDA 2024-09-20 32 10.1599 SSR
2024-08-19 12:07:29 LQDA 2024-09-20 32 10.16 SSR
2024-08-19 12:03:25 LQDA 2024-09-20 32 9.89 SSR
2024-08-19 11:58:29 LQDA 2024-09-20 32 10.015 SSR
2024-08-19 11:42:37 LQDA 2025-01-17 151 9.525 SSR
2024-08-19 11:42:37 LQDA 2025-01-17 151 9.55 SSR
2024-08-19 11:42:37 LQDA 2025-01-17 151 9.525 SSR
2024-08-19 11:37:11 LQDA 2024-10-18 60 9.37466 SSR
2024-08-19 11:37:11 LQDA 2024-10-18 60 9.37499 SSR
2024-08-19 11:31:27 LQDA 2024-09-20 32 9.62535 SSR
2024-08-19 11:03:59 LQDA 2024-09-20 32 8.735 SSR
2024-08-19 10:45:46 LQDA 2024-09-20 32 8.615 SSR
2024-08-19 10:45:35 LQDA 2024-09-20 32 8.635 SSR
2024-08-19 10:32:06 LQDA 2025-01-17 151 8.68931 SSR
2024-08-19 10:17:40 LQDA 2025-01-17 151 8.82 SSR
2024-08-19 10:13:23 LQDA 2024-09-20 32 8.845 SSR
2024-08-19 10:10:14 LQDA 2025-01-17 151 8.865 SSR
2024-08-19 10:08:11 LQDA 2024-09-20 32 8.975 SSR
2024-08-19 10:07:21 LQDA 2025-01-17 151 8.965 SSR
2024-08-19 10:07:21 LQDA 2025-01-17 151 8.965 SSR
2024-08-19 09:50:57 LQDA 2025-01-17 151 8.71162 SSR
2024-08-19 09:50:57 LQDA 2025-01-17 151 8.71162 SSR
2024-08-19 09:44:08 LQDA 2024-10-18 60 8.42 SSR
2024-08-19 09:41:32 LQDA 2025-01-17 151 8.865 SSR
2024-08-19 09:37:20 LQDA 2024-09-20 32 9.0 SSR
2024-08-19 09:37:07 LQDA 2024-09-20 32 9.01855 SSR
2024-08-19 09:37:07 LQDA 2024-09-20 32 9.01855 SSR
2024-08-19 09:36:09 LQDA 2024-09-20 32 8.965 SSR
2024-08-19 09:35:56 LQDA 2024-09-20 32 8.93 SSR
2024-08-19 09:34:13 LQDA 2024-09-20 32 8.915 SSR
2024-08-19 09:34:13 LQDA 2024-09-20 32 8.915 SSR
2024-08-19 09:33:02 LQDA 2024-09-20 32 8.97873 SSR
2024-08-19 09:33:02 LQDA 2024-09-20 32 8.97999 SSR
2024-08-19 09:32:41 LQDA 2024-09-20 32 9.08 SSR
2024-08-19 09:32:41 LQDA 2024-09-20 32 9.08 SSR
2024-08-19 09:31:26 LQDA 2024-09-20 32 9.44 SSR
2024-08-19 09:31:26 LQDA 2024-09-20 32 9.44 SSR
2024-08-19 09:31:14 LQDA 2024-09-20 32 9.255 SSR
2024-08-19 09:30:46 LQDA 2024-09-20 32 9.23 SSR
2024-08-19 09:30:16 LQDA 2024-09-20 32 9.04993 SSR
2024-08-16 15:59:43 LQDA 2024-08-16 0 14.125
2024-08-16 15:59:44 LQDA 2024-08-16 0 14.125
2024-08-16 15:53:08 LQDA 2024-08-16 0 14.17
2024-08-16 15:51:41 LQDA 2024-08-16 0 14.215
2024-08-16 14:52:59 LQDA 2024-08-16 0 14.27
2024-08-16 13:12:06 LQDA 2024-09-20 35 14.14
2024-08-16 13:12:06 LQDA 2024-09-20 35 14.14
2024-08-16 13:11:32 LQDA 2024-09-20 35 14.14
2024-08-16 13:11:32 LQDA 2024-09-20 35 14.14
2024-08-16 13:07:59 LQDA 2024-09-20 35 14.15
2024-08-16 13:07:59 LQDA 2024-09-20 35 14.15
2024-08-16 13:04:26 LQDA 2024-09-20 35 14.13
2024-08-16 13:04:26 LQDA 2024-09-20 35 14.13
2024-08-16 13:00:53 LQDA 2024-09-20 35 14.14
2024-08-16 13:00:53 LQDA 2024-09-20 35 14.14
2024-08-16 12:57:20 LQDA 2024-09-20 35 14.195
2024-08-16 12:57:20 LQDA 2024-09-20 35 14.195
2024-08-16 12:24:40 LQDA 2024-09-20 35 14.24
2024-08-16 12:21:07 LQDA 2024-09-20 35 14.22
2024-08-16 12:21:07 LQDA 2024-09-20 35 14.22
2024-08-16 12:01:27 LQDA 2024-08-16 0 14.185
2024-08-16 12:01:27 LQDA 2024-08-16 0 14.185
2024-08-16 11:28:02 LQDA 2024-09-20 35 14.04
2024-08-16 11:27:01 LQDA 2024-09-20 35 14.025
2024-08-16 10:30:01 LQDA 2025-01-17 154 14.07
2024-08-16 10:30:01 LQDA 2025-01-17 154 14.07
2024-08-16 10:29:30 LQDA 2025-01-17 154 14.105
2024-08-16 10:27:49 LQDA 2024-08-16 0 14.125
2024-08-16 09:48:37 LQDA 2024-08-16 0 14.28
2024-08-16 09:48:37 LQDA 2024-08-16 0 14.28
2024-08-15 15:31:16 LQDA 2024-08-16 1 14.0
2024-08-15 15:29:54 LQDA 2024-08-16 1 13.99
2024-08-15 15:29:54 LQDA 2024-08-16 1 13.99
2024-08-15 15:09:06 LQDA 2024-08-16 1 13.99
2024-08-15 11:26:30 LQDA 2024-10-18 64 13.795
2024-08-14 14:44:55 LQDA 2024-08-16 2 13.58
2024-08-14 10:29:55 LQDA 2024-08-16 2 13.635
2024-08-14 09:38:19 LQDA 2024-08-16 2 13.65
2024-08-13 15:59:56 LQDA 2024-09-20 38 13.3
2024-08-13 14:48:37 LQDA 2024-08-16 3 13.325
2024-08-13 12:23:56 LQDA 2024-08-16 3 12.61
2024-08-13 12:22:15 LQDA 2024-08-16 3 12.6354
2024-08-13 12:16:39 LQDA 2024-09-20 38 12.465
2024-08-13 12:01:59 LQDA 2024-09-20 38 12.491
2024-08-13 12:01:59 LQDA 2024-09-20 38 12.49
2024-08-13 12:00:48 LQDA 2024-08-16 3 12.6852
2024-08-13 12:00:15 LQDA 2024-09-20 38 12.77
2024-08-13 12:00:04 LQDA 2024-08-16 3 12.77
2024-08-13 12:00:04 LQDA 2024-08-16 3 12.7651
2024-08-13 11:58:35 LQDA 2024-08-16 3 12.66
2024-08-13 11:58:35 LQDA 2024-08-16 3 12.66
2024-08-13 11:58:00 LQDA 2024-08-16 3 12.557
2024-08-13 11:57:54 LQDA 2024-08-16 3 12.495
2024-08-13 11:44:42 LQDA 2024-10-18 66 12.34
2024-08-13 11:37:44 LQDA 2024-08-16 3 12.335
2024-08-13 10:51:54 LQDA 2024-10-18 66 12.315
2024-08-12 15:55:17 LQDA 2024-10-18 67 12.135
2024-07-30 13:34:30 LQDA 2024-10-18 80 11.385
2024-07-30 13:34:30 LQDA 2024-10-18 80 11.385
2024-07-22 09:45:40 LQDA 2024-08-16 25 11.2685
2024-07-19 14:32:52 LQDA 2024-08-16 28 11.045
2024-07-19 13:16:05 LQDA 2024-08-16 28 11.02
2024-07-19 12:34:10 LQDA 2024-08-16 28 11.125
2024-07-19 11:28:20 LQDA 2024-08-16 28 10.8095
2024-07-18 14:49:25 LQDA 2024-08-16 29 11.02 SSR
2024-07-17 15:12:04 LQDA 2024-10-18 93 11.585 SSR
2024-07-17 15:12:04 LQDA 2024-10-18 93 11.585 SSR
2024-07-17 15:10:43 LQDA 2024-10-18 93 11.585 SSR
2024-07-17 15:10:43 LQDA 2024-10-18 93 11.585 SSR
2024-07-17 15:10:43 LQDA 2024-10-18 93 11.585 SSR
2024-07-17 15:10:17 LQDA 2024-10-18 93 11.57 SSR
2024-07-17 15:10:17 LQDA 2024-10-18 93 11.57 SSR
2024-07-17 14:10:43 LQDA 2024-10-18 93 11.4931 SSR
2024-07-17 14:10:43 LQDA 2024-10-18 93 11.518 SSR
2024-07-17 14:10:43 LQDA 2024-10-18 93 11.4931 SSR
2024-07-17 14:10:39 LQDA 2024-10-18 93 11.415 SSR
2024-07-17 14:10:39 LQDA 2024-10-18 93 11.47 SSR
2024-07-17 12:47:53 LQDA 2025-01-17 184 11.695 SSR
2024-07-17 12:47:53 LQDA 2025-01-17 184 11.695 SSR
2024-07-17 12:17:32 LQDA 2024-08-16 30 11.765 SSR
2024-07-17 12:17:22 LQDA 2024-10-18 93 11.765 SSR
2024-07-17 12:13:49 LQDA 2024-10-18 93 11.795 SSR
2024-07-17 11:07:59 LQDA 2024-10-18 93 11.57 SSR
2024-07-17 11:07:59 LQDA 2024-10-18 93 11.57 SSR
2024-07-17 11:06:24 LQDA 2024-08-16 30 11.41 SSR
2024-07-17 11:06:24 LQDA 2024-08-16 30 11.41 SSR
2024-07-17 10:52:39 LQDA 2024-10-18 93 11.62
2024-07-17 10:52:39 LQDA 2024-10-18 93 11.62
2024-07-17 10:50:17 LQDA 2024-07-19 2 11.615
2024-07-17 10:39:25 LQDA 2024-10-18 93 11.66
2024-07-17 10:39:25 LQDA 2024-10-18 93 11.66
2024-07-17 10:22:29 LQDA 2024-10-18 93 11.945
2024-07-16 15:46:24 LQDA 2024-10-18 94 12.92
2024-07-16 15:38:14 LQDA 2024-08-16 31 12.98
2024-07-16 15:36:12 LQDA 2024-08-16 31 13.005
2024-07-16 09:30:20 LQDA 2024-08-16 31 12.82
2024-07-15 14:41:16 LQDA 2024-08-16 32 12.57
2024-07-15 09:59:13 LQDA 2024-10-18 95 12.605
2024-07-12 11:43:53 LQDA 2024-10-18 98 12.46
2024-07-12 11:43:49 LQDA 2024-10-18 98 12.46
2024-07-12 11:43:50 LQDA 2024-10-18 98 12.46
2024-07-12 11:43:49 LQDA 2024-10-18 98 12.46
2024-07-12 11:22:30 LQDA 2024-07-19 7 12.44
2024-07-09 15:00:45 LQDA 2024-07-19 10 12.74
2024-07-08 11:45:21 LQDA 2024-08-16 39 12.41
2024-07-05 10:16:41 LQDA 2024-10-18 105 11.8972
2024-07-05 10:15:54 LQDA 2024-10-18 105 11.83
2024-07-01 14:04:02 LQDA 2024-10-18 109 11.99
2024-07-01 14:04:02 LQDA 2024-10-18 109 11.99
2024-07-01 14:02:37 LQDA 2024-07-19 18 11.98
2024-07-01 09:48:35 LQDA 2024-07-19 18 12.0402
2024-06-27 11:53:36 LQDA 2024-07-19 22 12.33
2024-06-27 11:32:07 LQDA 2024-07-19 22 12.25
2024-06-27 11:32:07 LQDA 2024-07-19 22 12.25
2024-06-25 15:06:06 LQDA 2024-07-19 24 12.445
2024-06-25 15:06:06 LQDA 2024-07-19 24 12.445
2024-06-25 11:39:36 LQDA 2024-07-19 24 12.52
2024-06-24 11:15:33 LQDA 2024-07-19 25 12.21
2024-06-24 10:44:35 LQDA 2024-07-19 25 12.1254
2024-06-24 10:06:35 LQDA 2024-07-19 25 12.11
2024-06-24 09:51:29 LQDA 2024-07-19 25 12.045
2024-06-24 09:51:29 LQDA 2024-07-19 25 12.0
2024-06-24 09:33:36 LQDA 2024-07-19 25 12.145
2024-06-24 09:33:36 LQDA 2024-07-19 25 12.145
2024-06-21 15:54:59 LQDA 2024-07-19 28 12.2508
2024-06-21 15:48:22 LQDA 2024-07-19 28 12.19
2024-06-20 13:15:37 LQDA 2024-07-19 29 12.29
2024-06-20 13:12:04 LQDA 2024-07-19 29 12.305
2024-06-20 13:12:04 LQDA 2024-07-19 29 12.305
2024-06-20 11:58:02 LQDA 2024-08-16 57 12.415
2024-06-20 10:49:26 LQDA 2024-07-19 29 12.53
2024-06-18 11:00:33 LQDA 2024-07-19 31 12.9291
2024-06-17 11:04:20 LQDA 2024-07-19 32 13.4
2024-06-14 15:03:48 LQDA 2024-06-21 7 12.92
2024-06-14 14:52:18 LQDA 2024-07-19 35 12.83
2024-06-14 14:51:39 LQDA 2024-07-19 35 12.865
2024-06-14 14:51:17 LQDA 2024-06-21 7 12.85
2024-06-14 14:51:17 LQDA 2024-06-21 7 12.85
2024-06-14 11:46:13 LQDA 2024-07-19 35 12.9244
2024-06-13 10:50:50 LQDA 2024-06-21 8 13.09
2024-06-12 15:34:21 LQDA 2024-06-21 9 13.22
2024-06-12 12:55:20 LQDA 2024-06-21 9 13.595
2024-06-12 12:55:20 LQDA 2024-06-21 9 13.595
2024-06-07 15:06:42 LQDA 2024-07-19 42 13.7
2024-06-03 10:21:20 LQDA 2024-06-21 18 14.875
2024-06-03 10:18:56 LQDA 2024-06-21 18 14.965
2024-06-03 09:44:48 LQDA 2024-07-19 46 14.46
2024-05-17 14:37:48 LQDA 2024-06-21 35 12.6
2024-05-17 10:52:22 LQDA 2024-05-17 0 12.49
2024-05-16 12:14:09 LQDA 2024-07-19 64 13.0149
2024-05-16 11:24:00 LQDA 2024-05-17 1 12.775
2024-05-16 11:23:28 LQDA 2024-06-21 36 12.775
2024-05-14 13:25:30 LQDA 2024-05-17 3 11.82
2024-05-14 11:34:13 LQDA 2024-05-17 3 12.23
2024-05-14 11:34:13 LQDA 2024-05-17 3 12.23
2024-05-14 11:29:21 LQDA 2024-05-17 3 12.215
2024-05-14 11:29:06 LQDA 2024-06-21 38 12.19
2024-05-14 11:29:03 LQDA 2024-05-17 3 12.17
2024-05-14 11:28:47 LQDA 2024-06-21 38 12.1707
2024-05-13 13:24:34 LQDA 2024-05-17 4 12.18 Pre-Earnings
2024-05-09 11:15:09 LQDA 2024-05-17 8 12.46
2024-05-08 15:37:17 LQDA 2024-05-17 9 12.445
2024-05-08 11:52:10 LQDA 2024-05-17 9 12.225
2024-05-07 15:53:08 LQDA 2024-05-17 10 12.96
2024-05-07 15:53:08 LQDA 2024-05-17 10 12.9348
2024-05-07 13:43:14 LQDA 2024-05-17 10 12.955
2024-05-07 13:43:14 LQDA 2024-05-17 10 12.955
2024-05-07 13:07:00 LQDA 2024-05-17 10 12.98
2024-05-07 12:05:27 LQDA 2024-05-17 10 12.985
2024-05-07 12:05:27 LQDA 2024-05-17 10 12.9897
2024-05-07 10:21:32 LQDA 2024-05-17 10 12.79
2024-05-07 10:21:32 LQDA 2024-05-17 10 12.79
2024-05-07 10:19:24 LQDA 2024-05-17 10 12.775
2024-05-06 15:41:04 LQDA 2024-05-17 11 12.88
2024-05-03 14:40:09 LQDA 2024-06-21 49 12.735
2024-05-03 14:40:09 LQDA 2024-06-21 49 12.735
2024-05-03 14:40:07 LQDA 2024-06-21 49 12.7349
2024-04-30 12:39:02 LQDA 2024-05-17 17 12.865
2024-04-30 10:09:07 LQDA 2024-05-17 17 12.98
2024-04-30 10:08:13 LQDA 2024-05-17 17 13.0
2024-04-30 10:08:13 LQDA 2024-05-17 17 13.0
2024-04-29 09:50:19 LQDA 2024-05-17 18 12.475
2024-04-24 15:47:12 LQDA 2024-05-17 23 12.495
2024-04-24 15:39:31 LQDA 2024-06-21 58 12.55
2024-04-24 15:39:31 LQDA 2024-06-21 58 12.55
2024-04-23 09:59:20 LQDA 2024-05-17 24 13.59
2024-04-22 14:21:13 LQDA 2024-07-19 88 13.5
2024-04-22 12:13:29 LQDA 2025-01-17 270 13.3449
2024-04-22 11:52:31 LQDA 2025-01-17 270 13.23
2024-04-22 11:51:53 LQDA 2025-01-17 270 13.19
2024-04-22 10:16:17 LQDA 2024-05-17 25 13.635
2024-04-22 10:16:17 LQDA 2024-05-17 25 13.635
2024-04-19 15:54:51 LQDA 2024-04-19 0 13.0145
2024-04-19 15:54:51 LQDA 2024-04-19 0 12.9266
2024-04-19 15:53:29 LQDA 2024-04-19 0 13.2422
2024-04-19 15:53:29 LQDA 2024-04-19 0 13.2051
2024-04-19 15:53:25 LQDA 2024-04-19 0 13.275
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:LT4 47,54 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center