Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA20250919C00005000 | 5.00 | 21.30 | 25.00 | 0.00 | 0 | 0 | 736.68% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| LQDA20250919C00007500 | 7.50 | 18.90 | 22.50 | 0.00 | 0 | 0 | 477.01% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| LQDA20250919C00010000 | 10.00 | 16.60 | 20.00 | 0.00 | 0 | 1 | 376.63% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| LQDA20250919C00012500 | 12.50 | 14.10 | 17.20 | 0.00 | 0 | 700 | 300.10% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| LQDA20250919C00015000 | 15.00 | 12.00 | 12.50 | 0.00 | 0 | 1,641 | 199.05% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| LQDA20250919C00017500 | 17.50 | 8.10 | 10.00 | 0.00 | 0 | 238 | 185.12% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| LQDA20250919C00020000 | 20.00 | 6.60 | 7.60 | 0.00 | 0 | 2,054 | 78.80% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| LQDA20250919C00022500 | 22.50 | 4.80 | 5.20 | 0.00 | 0 | 611 | 76.09% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| LQDA20250919C00025000 | 25.00 | 2.75 | 3.10 | 2.90 | 57 | 3,591 | 82.31% | 0.80 | 0.08 | -0.06 | 0.01 | 0.00 |
| LQDA20250919C00027500 | 27.50 | 0.80 | 1.50 | 1.40 | 2 | 524 | 75.00% | 0.54 | 0.12 | -0.07 | 0.02 | 0.00 |
| LQDA20250919C00030000 | 30.00 | 0.50 | 0.65 | 0.60 | 12 | 3,683 | 84.06% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| LQDA20250919C00032500 | 32.50 | 0.20 | 0.30 | 0.20 | 9 | 192 | 88.18% | 0.14 | 0.06 | -0.05 | 0.01 | 0.00 |
| LQDA20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.10 | 22 | 4,530 | 87.43% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| LQDA20250919C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 158 | 90.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LQDA20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 312.40% | 0.31 | 0.03 | -0.27 | 0.02 | 0.00 |
| LQDA20250919C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 194.41% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,003 | 462.94% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LQDA20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,874 | 355.19% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LQDA20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 908 | 280.14% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LQDA20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,321 | 222.33% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LQDA20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 704 | 193.51% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| LQDA20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.02 | 1 | 607 | 160.31% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| LQDA20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.09 | 2 | 2,704 | 119.41% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| LQDA20250919P00022500 | 22.50 | 0.10 | 0.25 | 0.17 | 1 | 2,030 | 103.90% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| LQDA20250919P00025000 | 25.00 | 0.50 | 0.55 | 0.50 | 184 | 1,510 | 88.45% | -0.21 | 0.08 | -0.06 | 0.01 | -0.00 |
| LQDA20250919P00027500 | 27.50 | 1.30 | 1.85 | 1.40 | 37 | 448 | 78.02% | -0.46 | 0.12 | -0.08 | 0.02 | -0.00 |
| LQDA20250919P00030000 | 30.00 | 2.80 | 4.60 | 2.96 | 961 | 1,439 | 82.36% | -0.72 | 0.10 | -0.07 | 0.01 | -0.00 |
| LQDA20250919P00032500 | 32.50 | 5.30 | 5.50 | 5.07 | 626 | 606 | 87.61% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| LQDA20250919P00035000 | 35.00 | 7.00 | 7.90 | 0.00 | 0 | 4 | 99.56% | -0.93 | 0.03 | -0.03 | 0.01 | -0.00 |
| LQDA20250919P00037500 | 37.50 | 9.20 | 10.50 | 0.00 | 0 | 2 | 120.97% | -0.94 | 0.03 | -0.04 | 0.01 | -0.00 |
| LQDA20250919P00040000 | 40.00 | 11.70 | 13.80 | 0.00 | 0 | 0 | 127.94% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| LQDA20250919P00042500 | 42.50 | 14.20 | 16.40 | 0.00 | 0 | 0 | 144.55% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
