LPRO / Open Lending Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 15:51:23 | LPRO | BUY |
|
CALL | 2025-11-21 | 74 | 2.5 | 2.125 | 17.65 | MULTI-SWEEP | 7797 | 1.09 | 15,000 | -0.27 | ||
| 2025-08-26 | 15:55:16 | LPRO | 2025-11-21 | 87 | 2.115 | ||||||||||||
| 2025-08-26 | 15:55:16 | LPRO | 2025-11-21 | 87 | 2.115 | ||||||||||||
| 2025-08-26 | 11:03:10 | LPRO | 2025-11-21 | 87 | 2.105 | ||||||||||||
| 2025-08-26 | 11:03:10 | LPRO | 2025-11-21 | 87 | 2.115 | ||||||||||||
| 2025-08-14 | 13:37:33 | LPRO | 2025-11-21 | 99 | 1.995 | ||||||||||||
| 2025-08-07 | 11:47:17 | LPRO | 2025-11-21 | 106 | 2.115 | Post-Earnings | |||||||||||
| 2025-07-25 | 15:02:11 | LPRO | 2025-11-21 | 119 | 2.5949 | ||||||||||||
| 2025-07-17 | 11:16:25 | LPRO | 2025-11-21 | 127 | 2.455 | ||||||||||||
| 2025-07-17 | 11:16:25 | LPRO | 2025-11-21 | 127 | 2.455 | ||||||||||||
| 2025-07-14 | 11:02:32 | LPRO | 2025-11-21 | 130 | 2.415 | ||||||||||||
| 2025-07-07 | 13:05:28 | LPRO | 2025-11-21 | 137 | 2.38 | ||||||||||||
| 2025-07-07 | 13:05:28 | LPRO | 2025-11-21 | 137 | 2.38 | ||||||||||||
| 2025-06-11 | 10:46:03 | LPRO | 2025-06-20 | 9 | 2.15489 | ||||||||||||
| 2025-05-20 | 13:24:15 | LPRO | 2025-06-20 | 31 | 2.085 | ||||||||||||
| 2025-05-20 | 13:24:15 | LPRO | 2025-06-20 | 31 | 2.085 | ||||||||||||
| 2025-05-16 | 09:45:47 | LPRO | 2025-07-18 | 63 | 2.135 | ||||||||||||
| 2025-04-24 | 13:48:52 | LPRO | 2025-11-21 | 211 | 1.215 | ||||||||||||
| 2025-04-24 | 13:47:07 | LPRO | 2025-11-21 | 211 | 1.215 | ||||||||||||
| 2025-04-07 | 10:00:13 | LPRO | 2025-11-21 | 228 | 0.9849 | SSR | |||||||||||
| 2025-04-07 | 10:00:13 | LPRO | 2025-11-21 | 228 | 0.9849 | SSR | |||||||||||
| 2025-04-07 | 09:55:14 | LPRO | 2025-11-21 | 228 | 0.9789 | SSR | |||||||||||
| 2025-04-07 | 09:55:14 | LPRO | 2025-11-21 | 228 | 0.9789 | SSR | |||||||||||
| 2025-04-03 | 09:32:09 | LPRO | 2025-11-21 | 232 | 1.185 | SSR | |||||||||||
| 2025-03-31 | 15:30:03 | LPRO | 2025-04-17 | 17 | 2.775 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:20:52 | LPRO | 2025-04-17 | 17 | 2.775 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:20:52 | LPRO | 2025-04-17 | 17 | 2.775 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:20:49 | LPRO | 2025-11-21 | 235 | 2.775 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:20:05 | LPRO | 2025-04-17 | 17 | 2.775 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:20:05 | LPRO | 2025-04-17 | 17 | 2.775 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:19:54 | LPRO | 2025-04-17 | 17 | 2.775 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:19:54 | LPRO | 2025-04-17 | 17 | 2.775 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:16:08 | LPRO | 2025-08-15 | 137 | 2.775 | Pre-Earnings | |||||||||||
| 2025-03-31 | 10:29:27 | LPRO | 2025-04-17 | 17 | 2.795 | Pre-Earnings | |||||||||||
| 2025-03-31 | 09:58:01 | LPRO | 2025-04-17 | 17 | 2.76 | Pre-Earnings | |||||||||||
| 2025-03-28 | 10:44:21 | LPRO | 2025-04-17 | 20 | 2.865 | ||||||||||||
| 2025-03-28 | 10:44:21 | LPRO | 2025-04-17 | 20 | 2.865 | ||||||||||||
| 2025-03-28 | 10:43:00 | LPRO | 2025-04-17 | 20 | 2.865 | ||||||||||||
| 2025-03-28 | 10:41:10 | LPRO | 2025-04-17 | 20 | 2.87 | ||||||||||||
| 2025-03-17 | 11:13:22 | LPRO | 2025-11-21 | 249 | 3.895 | Pre-Earnings / SSR | |||||||||||
| 2025-01-17 | 10:29:12 | LPRO | 2025-01-17 | 0 | 5.175 | ||||||||||||
| 2025-01-17 | 10:29:12 | LPRO | 2025-01-17 | 0 | 5.175 | ||||||||||||
| 2024-08-08 | 09:59:42 | LPRO | 2024-08-16 | 8 | 5.545 | Pre-Earnings | |||||||||||
| 2024-08-08 | 09:59:42 | LPRO | 2024-08-16 | 8 | 5.545 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:14:25 | LPRO | 2024-09-20 | 44 | 5.485 | ||||||||||||
| 2024-08-07 | 14:14:25 | LPRO | 2024-09-20 | 44 | 5.485 | ||||||||||||
| 2024-08-07 | 11:18:34 | LPRO | 2024-08-16 | 9 | 5.575 | ||||||||||||
| 2024-08-07 | 11:18:34 | LPRO | 2024-08-16 | 9 | 5.575 | ||||||||||||
| 2024-08-07 | 09:57:49 | LPRO | 2024-08-16 | 9 | 5.53 | ||||||||||||
| 2024-06-25 | 12:59:51 | LPRO | 2024-08-16 | 52 | 5.555 | ||||||||||||
| 2024-06-14 | 11:14:38 | LPRO | 2024-08-16 | 63 | 6.205 | ||||||||||||
| 2024-06-14 | 11:14:38 | LPRO | 2024-08-16 | 63 | 6.205 | ||||||||||||
| 2024-06-14 | 11:14:38 | LPRO | 2024-08-16 | 63 | 6.205 | ||||||||||||
| 2024-05-07 | 11:34:20 | LPRO | 2024-05-17 | 10 | 5.395 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:00:41 | LPRO | 2024-06-21 | 57 | 4.865 | ||||||||||||
| 2024-04-11 | 13:11:25 | LPRO | 2024-05-17 | 36 | 5.265 | ||||||||||||
| 2024-04-11 | 12:56:35 | LPRO | 2024-05-17 | 36 | 5.305 | ||||||||||||
| 2024-03-06 | 10:52:05 | LPRO | 2024-03-15 | 9 | 6.75493 | ||||||||||||
| 2024-02-27 | 13:04:38 | LPRO | 2024-03-15 | 17 | 8.025 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:04:38 | LPRO | 2024-03-15 | 17 | 8.025 | Pre-Earnings | |||||||||||
| 2023-11-17 | 09:54:51 | LPRO | 2024-05-17 | 182 | 5.795 | ||||||||||||
| 2023-11-15 | 15:17:18 | LPRO | 2023-11-17 | 2 | 6.245 | ||||||||||||
| 2023-08-21 | 12:20:52 | LPRO | 2023-11-17 | 88 | 8.315 | ||||||||||||
| 2023-08-08 | 12:33:28 | LPRO | 2023-08-18 | 10 | 10.295 | Pre-Earnings | |||||||||||
| 2023-05-08 | 12:06:58 | LPRO | 2023-11-17 | 193 | 7.365 | ||||||||||||
| 2023-03-31 | 12:44:05 | LPRO | 2023-05-19 | 49 | 7.045 | ||||||||||||
| 2023-02-24 | 12:08:29 | LPRO | 2023-05-19 | 84 | 5.93 | Post-Earnings / SSR | |||||||||||
| 2022-12-02 | 12:01:34 | LPRO | 2023-05-19 | 168 | 7.2 | ||||||||||||
| 2022-10-26 | 13:08:47 | LPRO | 2023-05-19 | 205 | 7.425 | SSR | |||||||||||
| 2022-10-26 | 13:08:47 | LPRO | 2023-05-19 | 205 | 7.425 | SSR |
