Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPRO20251017C00000500 | 0.50 | 1.55 | 2.35 | 0.00 | 0 | 0 | 334.69% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| LPRO20251017C00001000 | 1.00 | 1.15 | 1.35 | 0.00 | 0 | 0 | 183.65% | 0.96 | 0.08 | -0.00 | 0.00 | 0.00 |
| LPRO20251017C00001500 | 1.50 | 0.70 | 0.85 | 0.00 | 0 | 0 | 97.17% | 0.93 | 0.23 | -0.00 | 0.00 | 0.00 |
| LPRO20251017C00002000 | 2.00 | 0.30 | 0.40 | 0.31 | 20 | 25 | 104.42% | 0.66 | 0.59 | -0.00 | 0.00 | 0.00 |
| LPRO20251017C00002500 | 2.50 | 0.00 | 0.15 | 0.06 | 10 | 229 | 65.85% | 0.24 | 0.78 | -0.00 | 0.00 | 0.00 |
| LPRO20251017C00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 342.93% | 0.35 | 0.18 | -0.01 | 0.00 | 0.00 |
| LPRO20251017C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 9 | 418.23% | 0.31 | 0.14 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPRO20251017P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 795.05% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| LPRO20251017P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 314.60% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| LPRO20251017P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 128.00% | -0.12 | 0.25 | -0.00 | 0.00 | -0.00 |
| LPRO20251017P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 96.14% | -0.34 | 0.63 | -0.00 | 0.00 | -0.00 |
| LPRO20251017P00002500 | 2.50 | 0.30 | 0.40 | 0.00 | 0 | 0 | 70.12% | -0.74 | 0.77 | -0.00 | 0.00 | -0.00 |
| LPRO20251017P00005000 | 5.00 | 2.70 | 2.85 | 0.00 | 0 | 0 | 148.58% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| LPRO20251017P00007500 | 7.50 | 5.20 | 5.40 | 0.00 | 0 | 0 | 208.68% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
