LOVE / The Lovesac Company - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-11 | 15:57:08 | LOVE | BUY |
|
CALL | 2025-06-20 | 9 | 20 | 20.515 | -2.51 | Pre-Earnings | PHLX-TRADE | 408 | 1.31 | 51,675 | NaN | |
| 2025-04-23 | 10:05:37 | LOVE | 2025-05-16 | 23 | 20.713 | ||||||||||||
| 2025-04-23 | 10:05:37 | LOVE | 2025-05-16 | 23 | 20.6964 | ||||||||||||
| 2025-04-14 | 11:38:44 | LOVE | 2025-04-17 | 3 | 18.308 | ||||||||||||
| 2025-04-14 | 11:38:44 | LOVE | 2025-04-17 | 3 | 18.305 | ||||||||||||
| 2025-04-14 | 10:01:02 | LOVE | 2025-05-16 | 32 | 18.7919 | ||||||||||||
| 2025-03-21 | 09:51:39 | LOVE | 2025-03-21 | 0 | 17.1604 | ||||||||||||
| 2025-02-03 | 15:59:17 | LOVE | 2025-04-17 | 73 | 24.625 | ||||||||||||
| 2024-12-12 | 14:36:42 | LOVE | 2024-12-20 | 8 | 26.4686 | Post-Earnings / SSR | |||||||||||
| 2024-12-12 | 14:24:17 | LOVE | 2024-12-20 | 8 | 26.765 | Post-Earnings / SSR | |||||||||||
| 2024-12-12 | 14:24:17 | LOVE | 2024-12-20 | 8 | 26.765 | Post-Earnings / SSR | |||||||||||
| 2024-12-12 | 11:03:32 | LOVE | 2024-12-20 | 8 | 27.825 | Post-Earnings / SSR | |||||||||||
| 2024-12-11 | 15:15:31 | LOVE | 2024-12-20 | 9 | 37.485 | Pre-Earnings | |||||||||||
| 2024-11-21 | 11:02:19 | LOVE | 2025-01-17 | 57 | 34.76 | ||||||||||||
| 2024-11-21 | 10:07:20 | LOVE | 2025-01-17 | 57 | 34.2987 | ||||||||||||
| 2024-11-21 | 10:07:20 | LOVE | 2025-01-17 | 57 | 34.2987 | ||||||||||||
| 2024-11-11 | 12:18:40 | LOVE | 2024-12-20 | 39 | 31.405 | ||||||||||||
| 2024-10-09 | 15:42:13 | LOVE | 2024-10-18 | 9 | 24.825 | ||||||||||||
| 2024-09-23 | 12:06:46 | LOVE | 2024-10-18 | 25 | 26.645 | ||||||||||||
| 2024-09-23 | 12:06:47 | LOVE | 2024-10-18 | 25 | 26.645 | ||||||||||||
| 2024-09-23 | 12:05:31 | LOVE | 2024-10-18 | 25 | 26.39 | ||||||||||||
| 2024-09-20 | 11:15:32 | LOVE | 2024-10-18 | 28 | 27.1351 | ||||||||||||
| 2024-09-16 | 12:35:45 | LOVE | 2024-10-18 | 32 | 26.29 | ||||||||||||
| 2024-09-16 | 12:35:38 | LOVE | 2024-10-18 | 32 | 26.285 | ||||||||||||
| 2024-09-12 | 15:49:21 | LOVE | 2024-09-20 | 8 | 25.525 | Post-Earnings | |||||||||||
| 2024-08-16 | 14:54:13 | LOVE | 2024-08-16 | 0 | 23.165 | ||||||||||||
| 2024-08-05 | 10:14:41 | LOVE | 2024-08-16 | 11 | 23.475 | ||||||||||||
| 2024-06-12 | 10:07:23 | LOVE | 2024-06-21 | 9 | 25.735 | Pre-Earnings | |||||||||||
| 2024-06-12 | 09:49:04 | LOVE | 2024-06-21 | 9 | 26.4502 | Pre-Earnings | |||||||||||
| 2024-05-13 | 10:11:32 | LOVE | 2024-06-21 | 39 | 26.885 | ||||||||||||
| 2024-05-13 | 09:35:32 | LOVE | 2024-05-17 | 4 | 25.79 | ||||||||||||
| 2024-05-13 | 09:35:32 | LOVE | 2024-05-17 | 4 | 25.79 | ||||||||||||
| 2024-04-12 | 10:12:07 | LOVE | 2024-04-19 | 7 | 19.045 | SSR | |||||||||||
| 2024-04-09 | 09:51:21 | LOVE | 2024-04-19 | 10 | 24.6099 | ||||||||||||
| 2024-04-04 | 14:45:00 | LOVE | 2024-04-19 | 15 | 23.0679 | ||||||||||||
| 2024-02-09 | 12:10:37 | LOVE | 2024-02-16 | 7 | 23.76 | ||||||||||||
| 2023-11-30 | 14:44:11 | LOVE | 2023-12-15 | 15 | 21.085 | ||||||||||||
| 2023-11-07 | 09:41:06 | LOVE | 2023-11-17 | 10 | 17.19 | ||||||||||||
| 2023-11-06 | 11:20:15 | LOVE | 2023-11-17 | 11 | 17.075 | ||||||||||||
| 2023-10-30 | 10:06:14 | LOVE | 2023-11-17 | 18 | 15.485 | ||||||||||||
| 2023-06-20 | 13:15:09 | LOVE | 2023-07-21 | 31 | 24.53 | ||||||||||||
| 2023-06-07 | 12:36:33 | LOVE | 2023-06-16 | 9 | 23.43 | Post-Earnings | |||||||||||
| 2023-05-22 | 15:03:52 | LOVE | 2023-06-16 | 25 | 22.475 | ||||||||||||
| 2023-05-22 | 15:03:53 | LOVE | 2023-06-16 | 25 | 22.465 | ||||||||||||
| 2023-05-22 | 15:03:42 | LOVE | 2023-06-16 | 25 | 22.68 | ||||||||||||
| 2023-05-22 | 15:03:39 | LOVE | 2023-06-16 | 25 | 22.735 | ||||||||||||
| 2023-05-22 | 15:02:29 | LOVE | 2023-06-16 | 25 | 22.705 | ||||||||||||
| 2023-05-22 | 14:58:06 | LOVE | 2023-06-16 | 25 | 22.675 | ||||||||||||
| 2023-04-21 | 12:04:21 | LOVE | 2023-04-21 | 0 | 29.075 | ||||||||||||
| 2023-04-21 | 10:39:50 | LOVE | 2023-04-21 | 0 | 28.75 | ||||||||||||
| 2023-04-21 | 10:39:50 | LOVE | 2023-04-21 | 0 | 28.75 | ||||||||||||
| 2023-04-21 | 10:36:40 | LOVE | 2023-04-21 | 0 | 28.775 | ||||||||||||
| 2023-04-21 | 10:35:41 | LOVE | 2023-04-21 | 0 | 28.765 | ||||||||||||
| 2023-04-21 | 10:34:50 | LOVE | 2023-04-21 | 0 | 28.61 | ||||||||||||
| 2023-04-21 | 10:33:45 | LOVE | 2023-04-21 | 0 | 28.23 | ||||||||||||
| 2023-03-27 | 14:57:27 | LOVE | 2023-04-21 | 25 | 24.345 | Pre-Earnings | |||||||||||
| 2023-03-22 | 10:09:12 | LOVE | 2023-04-21 | 30 | 23.27 | ||||||||||||
| 2023-03-22 | 10:08:43 | LOVE | 2023-04-21 | 30 | 23.27 | ||||||||||||
| 2023-03-22 | 10:08:36 | LOVE | 2023-04-21 | 30 | 23.34 | ||||||||||||
| 2023-03-20 | 15:09:44 | LOVE | 2023-07-21 | 123 | 22.2 | ||||||||||||
| 2022-09-19 | 10:52:53 | LOVE | 2022-12-16 | 88 | 25.325 | ||||||||||||
| 2022-07-22 | 15:50:55 | LOVE | 2022-08-19 | 28 | 32.67 |
