LHX / L3Harris Technologies, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 15:46:02 | LHX | SELL |
|
PUT | 2025-10-17 | 52 | 260 | 277.14 | -6.18 | SIZE > PRIOR OI | MULTI-SWEEP | 102 | 0.21 | 60,316 | 0.01 | |
| 2025-08-19 | 09:59:17 | LHX | 2025-09-19 | 31 | 272.055 | ||||||||||||
| 2025-08-19 | 09:59:17 | LHX | 2025-09-19 | 31 | 272.1 | ||||||||||||
| 2025-08-19 | 09:59:17 | LHX | 2025-09-19 | 31 | 272.097 | ||||||||||||
| 2025-08-19 | 09:58:52 | LHX | 2025-09-19 | 31 | 272.09 | ||||||||||||
| 2025-08-18 | 11:52:28 | LHX | 2025-12-19 | 123 | 272.475 | ||||||||||||
| 2025-08-15 | 10:09:07 | LHX | 2025-09-19 | 35 | 269.61 | ||||||||||||
| 2025-08-11 | 09:50:20 | LHX | 2025-09-19 | 39 | 269.595 | ||||||||||||
| 2025-08-11 | 09:48:47 | LHX | 2025-09-19 | 39 | 270.255 | ||||||||||||
| 2025-07-24 | 10:18:12 | LHX | 2025-11-21 | 120 | 280.03 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:15:56 | LHX | 2025-11-21 | 120 | 279.542 | Post-Earnings | |||||||||||
| 2025-07-23 | 13:18:21 | LHX | 2025-08-15 | 23 | 269.395 | Pre-Earnings | |||||||||||
| 2025-06-17 | 15:29:54 | LHX | 2025-06-20 | 3 | 250.885 | ||||||||||||
| 2025-06-13 | 14:57:26 | LHX | 2025-08-15 | 63 | 257.39 | ||||||||||||
| 2025-05-02 | 10:16:37 | LHX | 2025-06-20 | 49 | 225.32 | ||||||||||||
| 2025-05-02 | 10:16:37 | LHX | 2025-06-20 | 49 | 225.315 | ||||||||||||
| 2025-05-02 | 10:16:37 | LHX | 2025-06-20 | 49 | 225.32 | ||||||||||||
| 2025-05-02 | 10:16:11 | LHX | 2025-06-20 | 49 | 225.18 | ||||||||||||
| 2025-03-24 | 14:39:36 | LHX | 2025-04-17 | 24 | 209.525 | ||||||||||||
| 2025-03-21 | 12:46:23 | LHX | 2025-05-16 | 56 | 207.84 | ||||||||||||
| 2025-03-17 | 11:35:28 | LHX | 2025-11-21 | 249 | 213.36 | ||||||||||||
| 2025-03-17 | 11:35:28 | LHX | 2025-11-21 | 249 | 212.99 | ||||||||||||
| 2025-01-29 | 11:43:22 | LHX | 2025-02-21 | 23 | 212.24 | Pre-Earnings | |||||||||||
| 2025-01-13 | 11:17:22 | LHX | 2025-01-17 | 4 | 213.79 | ||||||||||||
| 2024-11-22 | 15:36:04 | LHX | 2025-11-21 | 364 | 247.267 | ||||||||||||
| 2024-11-22 | 15:35:53 | LHX | 2025-11-21 | 364 | 247.695 | ||||||||||||
| 2024-11-18 | 09:56:09 | LHX | 2024-12-20 | 32 | 247.245 | ||||||||||||
| 2024-11-18 | 09:55:25 | LHX | 2024-12-20 | 32 | 246.24 | ||||||||||||
| 2024-11-15 | 11:24:27 | LHX | 2025-01-17 | 63 | 247.7 | ExDiv | |||||||||||
| 2024-11-15 | 11:24:27 | LHX | 2025-01-17 | 63 | 247.7 | ExDiv | |||||||||||
| 2024-11-14 | 12:46:52 | LHX | 2024-11-15 | 1 | 247.596 | ||||||||||||
| 2024-11-14 | 12:46:53 | LHX | 2024-11-15 | 1 | 247.6 | ||||||||||||
| 2024-11-14 | 10:06:19 | LHX | 2024-12-20 | 36 | 259.14 | ||||||||||||
| 2024-11-11 | 14:09:11 | LHX | 2024-11-15 | 4 | 265.303 | ||||||||||||
| 2024-11-11 | 09:58:05 | LHX | 2024-12-20 | 39 | 264.6 | ||||||||||||
| 2024-11-06 | 10:03:11 | LHX | 2024-12-20 | 44 | 255.24 | ||||||||||||
| 2024-11-01 | 10:01:21 | LHX | 2024-12-20 | 49 | 249.266 | ||||||||||||
| 2024-11-01 | 09:37:16 | LHX | 2024-12-20 | 49 | 249.05 | ||||||||||||
| 2024-10-30 | 11:03:57 | LHX | 2024-12-20 | 51 | 245.875 | ||||||||||||
| 2024-10-28 | 13:04:31 | LHX | 2024-12-20 | 53 | 250.415 | ||||||||||||
| 2024-10-25 | 10:55:44 | LHX | 2024-11-15 | 21 | 252.93 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:55:44 | LHX | 2024-11-15 | 21 | 252.93 | Post-Earnings | |||||||||||
| 2024-10-04 | 14:36:17 | LHX | 2024-10-18 | 14 | 242.73 | ||||||||||||
| 2024-08-30 | 15:12:42 | LHX | 2024-09-20 | 21 | 234.74 | ||||||||||||
| 2024-08-22 | 15:30:00 | LHX | 2024-12-20 | 120 | 231.283 | ||||||||||||
| 2024-08-22 | 14:40:28 | LHX | 2024-10-18 | 57 | 231.15 | ||||||||||||
| 2024-08-14 | 15:15:50 | LHX | 2024-08-16 | 2 | 226.716 | ||||||||||||
| 2024-07-29 | 10:43:19 | LHX | 2024-09-20 | 53 | 226.065 | ||||||||||||
| 2024-07-29 | 10:42:12 | LHX | 2024-09-20 | 53 | 226.0 | ||||||||||||
| 2024-07-29 | 10:41:55 | LHX | 2024-09-20 | 53 | 225.935 | ||||||||||||
| 2024-07-29 | 10:12:17 | LHX | 2024-08-16 | 18 | 227.56 | ||||||||||||
| 2024-07-29 | 10:11:24 | LHX | 2024-08-16 | 18 | 227.27 | ||||||||||||
| 2024-07-25 | 11:18:43 | LHX | 2024-08-16 | 22 | 242.305 | Pre-Earnings | |||||||||||
| 2024-07-19 | 13:32:54 | LHX | 2024-09-20 | 63 | 234.665 | ||||||||||||
| 2024-07-19 | 13:32:54 | LHX | 2024-09-20 | 63 | 234.665 | ||||||||||||
| 2024-06-20 | 12:14:27 | LHX | 2024-08-16 | 57 | 222.625 | ||||||||||||
| 2024-06-04 | 13:06:15 | LHX | 2024-12-20 | 199 | 224.063 | ||||||||||||
| 2024-06-04 | 13:06:15 | LHX | 2024-12-20 | 199 | 224.063 | ||||||||||||
| 2024-06-04 | 13:06:04 | LHX | 2024-12-20 | 199 | 224.28 | ||||||||||||
| 2024-06-04 | 13:02:41 | LHX | 2024-11-15 | 164 | 224.415 | ||||||||||||
| 2024-06-04 | 13:02:41 | LHX | 2024-11-15 | 164 | 224.415 | ||||||||||||
| 2024-06-04 | 13:02:16 | LHX | 2024-11-15 | 164 | 224.52 | ||||||||||||
| 2024-04-16 | 11:16:44 | LHX | 2024-11-15 | 213 | 201.38 | ||||||||||||
| 2024-04-16 | 10:51:59 | LHX | 2024-11-15 | 213 | 200.775 | ||||||||||||
| 2024-04-10 | 15:32:31 | LHX | 2024-04-19 | 9 | 205.6 | ||||||||||||
| 2024-04-10 | 13:50:09 | LHX | 2024-04-19 | 9 | 204.71 | ||||||||||||
| 2024-04-10 | 13:50:02 | LHX | 2024-04-19 | 9 | 204.7 | ||||||||||||
| 2024-04-04 | 15:25:51 | LHX | 2024-05-17 | 43 | 207.57 | ||||||||||||
| 2024-02-22 | 15:23:31 | LHX | 2024-05-17 | 85 | 212.635 | ||||||||||||
| 2024-02-22 | 15:23:31 | LHX | 2024-05-17 | 85 | 212.635 | ||||||||||||
| 2024-02-12 | 12:09:43 | LHX | 2024-02-16 | 4 | 211.765 | ||||||||||||
| 2024-02-12 | 12:09:43 | LHX | 2024-02-16 | 4 | 211.765 | ||||||||||||
| 2024-01-26 | 10:42:01 | LHX | 2024-03-15 | 49 | 210.23 | Post-Earnings | |||||||||||
| 2024-01-25 | 15:58:10 | LHX | 2024-03-15 | 50 | 204.645 | Pre-Earnings | |||||||||||
| 2024-01-16 | 11:39:17 | LHX | 2024-01-19 | 3 | 205.175 | ||||||||||||
| 2024-01-16 | 10:56:21 | LHX | 2024-01-19 | 3 | 205.995 | ||||||||||||
| 2023-12-19 | 15:50:02 | LHX | 2024-08-16 | 241 | 209.458 | ||||||||||||
| 2023-12-13 | 10:23:08 | LHX | 2024-01-19 | 37 | 203.345 | ||||||||||||
| 2023-12-11 | 11:00:01 | LHX | 2023-12-15 | 4 | 202.085 | ||||||||||||
| 2023-12-11 | 11:00:01 | LHX | 2023-12-15 | 4 | 202.085 | ||||||||||||
| 2023-12-11 | 10:59:31 | LHX | 2023-12-15 | 4 | 201.77 | ||||||||||||
| 2023-11-14 | 11:05:38 | LHX | 2024-05-17 | 185 | 187.2 | ||||||||||||
| 2023-11-14 | 11:01:16 | LHX | 2024-05-17 | 185 | 186.83 | ||||||||||||
| 2023-10-23 | 13:07:03 | LHX | 2024-05-17 | 207 | 179.095 | ||||||||||||
| 2023-09-07 | 15:45:02 | LHX | 2023-09-15 | 8 | 168.165 | ||||||||||||
| 2023-08-30 | 09:50:22 | LHX | 2023-09-15 | 16 | 179.27 | ||||||||||||
| 2023-08-30 | 09:50:22 | LHX | 2023-09-15 | 16 | 179.27 | ||||||||||||
| 2023-07-20 | 14:47:10 | LHX | 2023-10-20 | 92 | 200.38 | ||||||||||||
| 2023-07-20 | 14:43:53 | LHX | 2023-07-21 | 1 | 200.07 | ||||||||||||
| 2023-06-05 | 10:22:33 | LHX | 2023-06-16 | 11 | 182.88 | ||||||||||||
| 2023-05-31 | 10:59:03 | LHX | 2023-06-16 | 16 | 174.84 | ExDiv | |||||||||||
| 2023-03-02 | 11:34:41 | LHX | 2023-10-20 | 232 | 211.42 | ||||||||||||
| 2022-11-15 | 13:42:14 | LHX | 2023-01-20 | 66 | 222.785 |
