Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX20260612C00205000 | 205.00 | 102.80 | 105.80 | 0.00 | 0 | 0 | 193.52% | 0.95 | 0.00 | -0.71 | 0.05 | 0.02 |
| LHX20260612C00210000 | 210.00 | 97.80 | 100.80 | 0.00 | 0 | 0 | 186.15% | 0.94 | 0.00 | -0.71 | 0.05 | 0.02 |
| LHX20260612C00215000 | 215.00 | 92.80 | 95.80 | 0.00 | 0 | 0 | 176.92% | 0.94 | 0.00 | -0.70 | 0.05 | 0.02 |
| LHX20260612C00220000 | 220.00 | 87.80 | 90.60 | 0.00 | 0 | 0 | 157.84% | 0.95 | 0.00 | -0.65 | 0.04 | 0.02 |
| LHX20260612C00225000 | 225.00 | 82.80 | 85.90 | 0.00 | 0 | 0 | 146.59% | 0.96 | 0.00 | -0.66 | 0.04 | 0.02 |
| LHX20260612C00230000 | 230.00 | 77.80 | 80.70 | 0.00 | 0 | 0 | 146.70% | 0.94 | 0.00 | -0.65 | 0.06 | 0.02 |
| LHX20260612C00235000 | 235.00 | 72.80 | 75.70 | 0.00 | 0 | 0 | 138.19% | 0.93 | 0.00 | -0.64 | 0.06 | 0.02 |
| LHX20260612C00240000 | 240.00 | 67.80 | 70.90 | 0.00 | 0 | 0 | 124.58% | 0.94 | 0.00 | -0.61 | 0.05 | 0.02 |
| LHX20260612C00245000 | 245.00 | 62.80 | 65.60 | 0.00 | 0 | 0 | 116.54% | 0.94 | 0.00 | -0.60 | 0.05 | 0.02 |
| LHX20260612C00250000 | 250.00 | 57.80 | 60.90 | 0.00 | 0 | 0 | 108.59% | 0.93 | 0.00 | -0.59 | 0.06 | 0.02 |
| LHX20260612C00255000 | 255.00 | 52.80 | 55.90 | 0.00 | 0 | 0 | 100.70% | 0.93 | 0.01 | -0.57 | 0.06 | 0.02 |
| LHX20260612C00260000 | 260.00 | 47.80 | 50.60 | 0.00 | 0 | 0 | 92.83% | 0.92 | 0.01 | -0.56 | 0.07 | 0.02 |
| LHX20260612C00265000 | 265.00 | 42.80 | 45.80 | 0.00 | 0 | 0 | 84.99% | 0.92 | 0.01 | -0.55 | 0.07 | 0.03 |
| LHX20260612C00270000 | 270.00 | 37.80 | 40.90 | 0.00 | 0 | 0 | 77.16% | 0.91 | 0.01 | -0.53 | 0.08 | 0.03 |
| LHX20260612C00275000 | 275.00 | 32.80 | 36.00 | 0.00 | 0 | 0 | 70.49% | 0.89 | 0.01 | -0.52 | 0.09 | 0.03 |
| LHX20260612C00280000 | 280.00 | 27.80 | 31.00 | 0.00 | 0 | 0 | 60.06% | 0.90 | 0.01 | -0.50 | 0.07 | 0.02 |
| LHX20260612C00282500 | 282.50 | 25.30 | 28.60 | 0.00 | 0 | 0 | 61.56% | 0.85 | 0.01 | -0.49 | 0.10 | 0.03 |
| LHX20260612C00285000 | 285.00 | 22.80 | 25.90 | 0.00 | 0 | 0 | 53.41% | 0.87 | 0.02 | -0.47 | 0.10 | 0.03 |
| LHX20260612C00287500 | 287.50 | 20.30 | 23.70 | 0.00 | 0 | 0 | 59.02% | 0.80 | 0.01 | -0.50 | 0.13 | 0.03 |
| LHX20260612C00290000 | 290.00 | 17.80 | 21.50 | 0.00 | 0 | 2 | 46.18% | 0.85 | 0.02 | -0.44 | 0.11 | 0.03 |
| LHX20260612C00292500 | 292.50 | 15.20 | 18.60 | 0.00 | 0 | 0 | 45.41% | 0.80 | 0.02 | -0.42 | 0.13 | 0.03 |
| LHX20260612C00295000 | 295.00 | 12.90 | 16.30 | 0.00 | 0 | 1 | 43.12% | 0.76 | 0.02 | -0.41 | 0.14 | 0.03 |
| LHX20260612C00297500 | 297.50 | 10.70 | 13.60 | 0.00 | 0 | 0 | 32.01% | 0.81 | 0.04 | -0.38 | 0.12 | 0.03 |
| LHX20260612C00300000 | 300.00 | 9.10 | 11.70 | 10.30 | 1 | 4 | 28.99% | 0.76 | 0.04 | -0.34 | 0.13 | 0.03 |
| LHX20260612C00302500 | 302.50 | 7.30 | 9.90 | 0.00 | 0 | 0 | 28.92% | 0.66 | 0.03 | -0.32 | 0.16 | 0.03 |
| LHX20260612C00305000 | 305.00 | 5.20 | 7.70 | 0.00 | 0 | 11 | 28.43% | 0.58 | 0.03 | -0.33 | 0.18 | 0.03 |
| LHX20260612C00307500 | 307.50 | 3.90 | 6.40 | 0.00 | 0 | 2 | 26.33% | 0.50 | 0.03 | -0.31 | 0.18 | 0.03 |
| LHX20260612C00310000 | 310.00 | 2.70 | 5.20 | 0.00 | 0 | 23 | 27.27% | 0.42 | 0.03 | -0.32 | 0.18 | 0.02 |
| LHX20260612C00312500 | 312.50 | 1.95 | 4.50 | 3.36 | 2 | 0 | 31.09% | 0.37 | 0.03 | -0.34 | 0.17 | 0.02 |
| LHX20260612C00315000 | 315.00 | 1.15 | 3.30 | 2.10 | 4 | 251 | 28.70% | 0.29 | 0.03 | -0.29 | 0.16 | 0.02 |
| LHX20260612C00317500 | 317.50 | 0.55 | 2.55 | 0.00 | 0 | 5 | 28.04% | 0.22 | 0.02 | -0.24 | 0.14 | 0.01 |
| LHX20260612C00320000 | 320.00 | 0.45 | 2.20 | 1.34 | 1 | 9 | 29.62% | 0.19 | 0.02 | -0.23 | 0.12 | 0.01 |
| LHX20260612C00322500 | 322.50 | 0.20 | 1.55 | 1.95 | 5 | 2 | 28.91% | 0.14 | 0.02 | -0.18 | 0.10 | 0.01 |
| LHX20260612C00325000 | 325.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 31.21% | 0.12 | 0.01 | -0.17 | 0.09 | 0.01 |
| LHX20260612C00327500 | 327.50 | 0.00 | 1.05 | 0.00 | 0 | 1 | 29.17% | 0.07 | 0.01 | -0.11 | 0.07 | 0.00 |
| LHX20260612C00330000 | 330.00 | 0.00 | 2.80 | 0.00 | 0 | 3 | 43.59% | 0.14 | 0.01 | -0.28 | 0.10 | 0.01 |
| LHX20260612C00335000 | 335.00 | 0.00 | 0.55 | 0.17 | 1 | 2 | 33.79% | 0.05 | 0.01 | -0.08 | 0.04 | 0.00 |
| LHX20260612C00340000 | 340.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 39.01% | 0.04 | 0.01 | -0.09 | 0.04 | 0.00 |
| LHX20260612C00345000 | 345.00 | 0.10 | 2.15 | 0.00 | 0 | 27 | 57.68% | 0.10 | 0.01 | -0.27 | 0.08 | 0.01 |
| LHX20260612C00350000 | 350.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 47.11% | 0.03 | 0.00 | -0.09 | 0.04 | 0.00 |
| LHX20260612C00355000 | 355.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 70.64% | 0.09 | 0.01 | -0.32 | 0.08 | 0.01 |
| LHX20260612C00360000 | 360.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 75.62% | 0.09 | 0.00 | -0.33 | 0.07 | 0.01 |
| LHX20260612C00365000 | 365.00 | 0.00 | 2.65 | 0.00 | 0 | 15 | 80.46% | 0.08 | 0.00 | -0.34 | 0.07 | 0.01 |
| LHX20260612C00370000 | 370.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 85.16% | 0.08 | 0.00 | -0.34 | 0.07 | 0.00 |
| LHX20260612C00375000 | 375.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 89.74% | 0.08 | 0.00 | -0.35 | 0.07 | 0.00 |
| LHX20260612C00380000 | 380.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 94.20% | 0.07 | 0.00 | -0.36 | 0.06 | 0.00 |
| LHX20260612C00385000 | 385.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 98.55% | 0.07 | 0.00 | -0.36 | 0.06 | 0.00 |
| LHX20260612C00390000 | 390.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 102.81% | 0.07 | 0.00 | -0.37 | 0.06 | 0.00 |
| LHX20260612C00395000 | 395.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 106.97% | 0.07 | 0.00 | -0.37 | 0.06 | 0.00 |
| LHX20260612C00400000 | 400.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 111.04% | 0.07 | 0.00 | -0.38 | 0.06 | 0.00 |
| LHX20260612C00405000 | 405.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 115.03% | 0.06 | 0.00 | -0.38 | 0.06 | 0.00 |
| LHX20260612C00410000 | 410.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 118.93% | 0.06 | 0.00 | -0.38 | 0.06 | 0.00 |
| LHX20260612C00415000 | 415.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 122.76% | 0.06 | 0.00 | -0.39 | 0.05 | 0.00 |
| LHX20260612C00420000 | 420.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 126.98% | 0.06 | 0.00 | -0.40 | 0.05 | 0.00 |
| LHX20260612C00425000 | 425.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 134.35% | 0.06 | 0.00 | -0.45 | 0.06 | 0.00 |
| LHX20260612C00430000 | 430.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 136.21% | 0.06 | 0.00 | -0.43 | 0.05 | 0.00 |
| LHX20260612C00435000 | 435.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 139.80% | 0.06 | 0.00 | -0.43 | 0.05 | 0.00 |
| LHX20260612C00440000 | 440.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 140.85% | 0.05 | 0.00 | -0.40 | 0.05 | 0.00 |
| LHX20260612C00450000 | 450.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 148.18% | 0.05 | 0.00 | -0.42 | 0.05 | 0.00 |
| LHX20260612C00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.60% | 0.08 | 0.00 | -0.66 | 0.06 | 0.00 |
| LHX20260612C00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.46% | 0.07 | 0.00 | -0.67 | 0.06 | 0.00 |
| LHX20260612C00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.10% | 0.07 | 0.00 | -0.68 | 0.06 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX20260612P00205000 | 205.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 190.64% | -0.06 | 0.00 | -0.60 | 0.05 | -0.00 |
| LHX20260612P00210000 | 210.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 178.60% | -0.06 | 0.00 | -0.57 | 0.05 | -0.00 |
| LHX20260612P00215000 | 215.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.31% | -0.06 | 0.00 | -0.59 | 0.06 | -0.00 |
| LHX20260612P00220000 | 220.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 160.81% | -0.06 | 0.00 | -0.55 | 0.06 | -0.00 |
| LHX20260612P00225000 | 225.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 152.14% | -0.07 | 0.00 | -0.55 | 0.06 | -0.01 |
| LHX20260612P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.99% | -0.07 | 0.00 | -0.56 | 0.06 | -0.01 |
| LHX20260612P00235000 | 235.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.72% | -0.08 | 0.00 | -0.55 | 0.07 | -0.01 |
| LHX20260612P00240000 | 240.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 114.75% | -0.06 | 0.00 | -0.38 | 0.06 | -0.00 |
| LHX20260612P00245000 | 245.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 104.91% | -0.06 | 0.00 | -0.35 | 0.06 | -0.00 |
| LHX20260612P00250000 | 250.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 97.44% | -0.07 | 0.00 | -0.35 | 0.06 | -0.00 |
| LHX20260612P00255000 | 255.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 90.04% | -0.07 | 0.00 | -0.34 | 0.06 | -0.01 |
| LHX20260612P00260000 | 260.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 82.69% | -0.08 | 0.00 | -0.33 | 0.07 | -0.01 |
| LHX20260612P00265000 | 265.00 | 0.00 | 2.80 | 0.00 | 0 | 4 | 75.72% | -0.09 | 0.00 | -0.32 | 0.07 | -0.01 |
| LHX20260612P00270000 | 270.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 68.40% | -0.09 | 0.01 | -0.31 | 0.08 | -0.01 |
| LHX20260612P00275000 | 275.00 | 0.00 | 2.85 | 0.00 | 0 | 2 | 61.38% | -0.10 | 0.01 | -0.31 | 0.08 | -0.01 |
| LHX20260612P00280000 | 280.00 | 0.00 | 2.90 | 0.00 | 0 | 3 | 54.26% | -0.12 | 0.01 | -0.30 | 0.09 | -0.01 |
| LHX20260612P00282500 | 282.50 | 0.00 | 2.95 | 0.00 | 0 | 0 | 50.79% | -0.13 | 0.01 | -0.29 | 0.09 | -0.01 |
| LHX20260612P00285000 | 285.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 47.27% | -0.14 | 0.01 | -0.29 | 0.10 | -0.01 |
| LHX20260612P00287500 | 287.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 43.44% | -0.14 | 0.01 | -0.28 | 0.10 | -0.01 |
| LHX20260612P00290000 | 290.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 39.57% | -0.16 | 0.01 | -0.27 | 0.11 | -0.01 |
| LHX20260612P00292500 | 292.50 | 0.30 | 3.10 | 0.00 | 0 | 0 | 37.33% | -0.18 | 0.02 | -0.28 | 0.12 | -0.01 |
| LHX20260612P00295000 | 295.00 | 0.35 | 2.25 | 0.00 | 0 | 4 | 29.93% | -0.17 | 0.02 | -0.22 | 0.12 | -0.01 |
| LHX20260612P00297500 | 297.50 | 1.05 | 2.45 | 0.00 | 0 | 1 | 31.33% | -0.24 | 0.02 | -0.28 | 0.14 | -0.02 |
| LHX20260612P00300000 | 300.00 | 1.40 | 3.00 | 2.79 | 1 | 13 | 30.51% | -0.29 | 0.02 | -0.30 | 0.16 | -0.02 |
| LHX20260612P00302500 | 302.50 | 1.95 | 3.80 | 0.00 | 0 | 0 | 28.89% | -0.35 | 0.03 | -0.31 | 0.17 | -0.02 |
| LHX20260612P00305000 | 305.00 | 2.65 | 4.60 | 4.38 | 2 | 9 | 29.27% | -0.42 | 0.03 | -0.34 | 0.18 | -0.03 |
| LHX20260612P00307500 | 307.50 | 3.60 | 5.70 | 0.00 | 0 | 0 | 29.02% | -0.50 | 0.03 | -0.34 | 0.18 | -0.03 |
| LHX20260612P00310000 | 310.00 | 5.00 | 6.90 | 0.00 | 0 | 4 | 27.44% | -0.58 | 0.03 | -0.31 | 0.18 | -0.04 |
| LHX20260612P00312500 | 312.50 | 6.30 | 8.30 | 8.63 | 2 | 0 | 27.57% | -0.65 | 0.03 | -0.30 | 0.17 | -0.05 |
| LHX20260612P00315000 | 315.00 | 8.10 | 10.90 | 0.00 | 0 | 2 | 27.55% | -0.72 | 0.03 | -0.27 | 0.15 | -0.05 |
| LHX20260612P00317500 | 317.50 | 10.10 | 12.70 | 0.00 | 0 | 0 | 26.70% | -0.79 | 0.02 | -0.22 | 0.13 | -0.06 |
| LHX20260612P00320000 | 320.00 | 11.30 | 14.70 | 0.00 | 0 | 0 | 27.44% | -0.83 | 0.02 | -0.19 | 0.11 | -0.06 |
| LHX20260612P00322500 | 322.50 | 13.40 | 16.70 | 0.00 | 0 | 0 | 26.72% | -0.88 | 0.02 | -0.14 | 0.09 | -0.06 |
| LHX20260612P00325000 | 325.00 | 15.70 | 19.10 | 0.00 | 0 | 0 | 28.48% | -0.90 | 0.01 | -0.13 | 0.08 | -0.07 |
| LHX20260612P00327500 | 327.50 | 18.40 | 21.30 | 0.00 | 0 | 0 | 22.80% | -0.97 | 0.01 | -0.04 | 0.03 | -0.07 |
| LHX20260612P00330000 | 330.00 | 20.40 | 23.80 | 0.00 | 0 | 0 | 30.01% | -0.94 | 0.01 | -0.09 | 0.05 | -0.07 |
| LHX20260612P00335000 | 335.00 | 25.50 | 28.50 | 0.00 | 0 | 0 | 32.66% | -0.96 | 0.01 | -0.07 | 0.04 | -0.07 |
| LHX20260612P00340000 | 340.00 | 30.20 | 33.40 | 0.00 | 0 | 0 | 28.12% | -0.99 | 0.00 | -0.01 | 0.01 | -0.07 |
| LHX20260612P00345000 | 345.00 | 35.40 | 38.40 | 0.00 | 0 | 1 | 41.75% | -0.96 | 0.00 | -0.08 | 0.03 | -0.07 |
| LHX20260612P00350000 | 350.00 | 40.30 | 43.40 | 0.00 | 0 | 0 | 68.77% | -0.89 | 0.01 | -0.35 | 0.09 | -0.07 |
| LHX20260612P00355000 | 355.00 | 45.40 | 48.30 | 0.00 | 0 | 0 | 48.58% | -0.97 | 0.00 | -0.07 | 0.03 | -0.08 |
| LHX20260612P00360000 | 360.00 | 50.40 | 53.30 | 0.00 | 0 | 5 | 78.01% | -0.90 | 0.00 | -0.36 | 0.08 | -0.07 |
| LHX20260612P00365000 | 365.00 | 55.10 | 58.30 | 0.00 | 0 | 0 | 54.40% | -0.98 | 0.00 | -0.05 | 0.02 | -0.08 |
| LHX20260612P00370000 | 370.00 | 60.20 | 63.30 | 0.00 | 0 | 0 | 58.25% | -0.98 | 0.00 | -0.06 | 0.02 | -0.08 |
| LHX20260612P00375000 | 375.00 | 65.30 | 68.30 | 0.00 | 0 | 0 | 92.57% | -0.91 | 0.00 | -0.38 | 0.07 | -0.08 |
| LHX20260612P00380000 | 380.00 | 70.30 | 73.30 | 0.00 | 0 | 0 | 97.18% | -0.92 | 0.00 | -0.39 | 0.07 | -0.08 |
| LHX20260612P00385000 | 385.00 | 75.00 | 78.30 | 0.00 | 0 | 0 | 69.44% | -0.98 | 0.00 | -0.06 | 0.02 | -0.08 |
| LHX20260612P00390000 | 390.00 | 80.30 | 83.30 | 0.00 | 0 | 0 | 73.05% | -0.98 | 0.00 | -0.06 | 0.02 | -0.08 |
| LHX20260612P00395000 | 395.00 | 85.40 | 88.30 | 0.00 | 0 | 0 | 111.96% | -0.92 | 0.00 | -0.43 | 0.07 | -0.08 |
| LHX20260612P00400000 | 400.00 | 90.10 | 93.30 | 0.00 | 0 | 0 | 116.22% | -0.92 | 0.00 | -0.43 | 0.06 | -0.08 |
| LHX20260612P00405000 | 405.00 | 95.40 | 98.30 | 0.00 | 0 | 0 | 120.39% | -0.92 | 0.00 | -0.44 | 0.06 | -0.08 |
| LHX20260612P00410000 | 410.00 | 100.30 | 103.30 | 0.00 | 0 | 0 | 124.48% | -0.93 | 0.00 | -0.44 | 0.06 | -0.09 |
| LHX20260612P00415000 | 415.00 | 105.30 | 108.30 | 0.00 | 0 | 0 | 93.11% | -0.98 | 0.00 | -0.09 | 0.02 | -0.09 |
| LHX20260612P00420000 | 420.00 | 109.90 | 113.30 | 0.00 | 0 | 0 | 96.46% | -0.98 | 0.00 | -0.09 | 0.02 | -0.09 |
| LHX20260612P00425000 | 425.00 | 115.40 | 118.30 | 0.00 | 0 | 0 | 99.77% | -0.98 | 0.00 | -0.09 | 0.02 | -0.09 |
| LHX20260612P00430000 | 430.00 | 120.30 | 123.30 | 0.00 | 0 | 0 | 138.34% | -0.93 | 0.00 | -0.44 | 0.06 | -0.09 |
| LHX20260612P00435000 | 435.00 | 125.30 | 128.30 | 0.00 | 0 | 0 | 142.05% | -0.94 | 0.00 | -0.44 | 0.06 | -0.09 |
| LHX20260612P00440000 | 440.00 | 130.40 | 133.30 | 0.00 | 0 | 0 | 145.70% | -0.94 | 0.00 | -0.45 | 0.05 | -0.09 |
| LHX20260612P00450000 | 450.00 | 140.30 | 143.30 | 0.00 | 0 | 0 | 152.82% | -0.94 | 0.00 | -0.46 | 0.05 | -0.10 |
| LHX20260612P00460000 | 460.00 | 150.10 | 153.40 | 0.00 | 0 | 0 | 159.73% | -0.94 | 0.00 | -0.46 | 0.05 | -0.10 |
| LHX20260612P00470000 | 470.00 | 160.20 | 163.40 | 0.00 | 0 | 0 | 124.75% | -0.98 | 0.00 | -0.09 | 0.02 | -0.10 |
| LHX20260612P00480000 | 480.00 | 170.30 | 173.30 | 0.00 | 0 | 0 | 95.70% | -1.00 | 0.00 | 0.00 | 0.00 | -0.11 |
