LFWD / Lifeward Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-16 | 10:38:17 | LFWD | BUY |
|
CALL | 2025-07-18 | 2 | 0.5 | 0.7291 | -31.42 | ISE-TRADE | 490 | 0.00 | 6,000 | NaN | ||
| 2025-03-26 | 12:51:06 | LFWD | 2025-07-18 | 114 | 1.865 | ||||||||||||
| 2025-03-26 | 12:51:06 | LFWD | 2025-07-18 | 114 | 1.865 | ||||||||||||
| 2025-03-24 | 12:53:45 | LFWD | 2025-07-18 | 116 | 1.855 | ||||||||||||
| 2025-03-24 | 12:53:45 | LFWD | 2025-07-18 | 116 | 1.855 | ||||||||||||
| 2025-03-19 | 14:32:52 | LFWD | 2025-04-17 | 29 | 1.78 | ||||||||||||
| 2025-02-14 | 14:45:25 | LFWD | 2025-07-18 | 154 | 2.085 | ||||||||||||
| 2025-02-14 | 14:45:25 | LFWD | 2025-07-18 | 154 | 2.085 | ||||||||||||
| 2025-02-14 | 14:45:15 | LFWD | 2025-07-18 | 154 | 2.085 | ||||||||||||
| 2025-02-14 | 14:45:06 | LFWD | 2025-07-18 | 154 | 2.085 | ||||||||||||
| 2025-02-14 | 10:02:56 | LFWD | 2025-03-21 | 35 | 1.88576 | ||||||||||||
| 2025-02-11 | 09:54:52 | LFWD | 2025-03-21 | 38 | 2.465 | ||||||||||||
| 2025-01-07 | 09:30:03 | LFWD | 2025-01-17 | 10 | 1.88 | SSR | |||||||||||
| 2025-01-07 | 09:30:03 | LFWD | 2025-01-17 | 10 | 1.88 | SSR | |||||||||||
| 2025-01-07 | 09:30:03 | LFWD | 2025-01-17 | 10 | 1.88 | SSR | |||||||||||
| 2025-01-06 | 09:39:37 | LFWD | 2025-01-17 | 11 | 3.52 | ||||||||||||
| 2025-01-03 | 10:45:59 | LFWD | 2025-01-17 | 14 | 2.34943 | ||||||||||||
| 2025-01-03 | 10:45:59 | LFWD | 2025-01-17 | 14 | 2.34943 | ||||||||||||
| 2025-01-03 | 10:45:53 | LFWD | 2025-01-17 | 14 | 2.31979 | ||||||||||||
| 2025-01-03 | 10:45:53 | LFWD | 2025-01-17 | 14 | 2.31999 | ||||||||||||
| 2024-02-28 | 10:29:48 | LFWD | 2024-10-18 | 233 | 0.9115 |
