LFVN / LifeVantage Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 09:58:47 | LFVN | BUY |
|
PUT | 2025-09-19 | 25 | 15 | 13.155 | 14.03 | MIAX-SPLIT | 2501 | 2.00 | 200,147 | -0.84 | ||
| 2025-08-25 | 09:58:47 | LFVN | 2025-09-19 | 25 | 13.155 | ||||||||||||
| 2025-08-21 | 12:58:40 | LFVN | 2025-09-19 | 29 | 13.04 | ||||||||||||
| 2025-08-20 | 10:05:10 | LFVN | 2025-09-19 | 30 | 12.585 | ||||||||||||
| 2025-08-20 | 09:58:52 | LFVN | 2025-09-19 | 30 | 12.89 | ||||||||||||
| 2025-05-07 | 10:18:58 | LFVN | 2025-05-16 | 9 | 10.2289 | Post-Earnings / SSR | |||||||||||
| 2025-04-22 | 15:54:41 | LFVN | 2025-05-16 | 24 | 12.4586 | ||||||||||||
| 2025-04-22 | 13:27:14 | LFVN | 2025-05-16 | 24 | 13.3362 | ||||||||||||
| 2025-04-22 | 13:27:14 | LFVN | 2025-05-16 | 24 | 13.295 | ||||||||||||
| 2025-04-22 | 13:27:14 | LFVN | 2025-05-16 | 24 | 13.2967 | ||||||||||||
| 2025-04-22 | 12:56:58 | LFVN | 2025-05-16 | 24 | 13.61 | ||||||||||||
| 2025-04-22 | 10:43:24 | LFVN | 2025-05-16 | 24 | 13.205 | ||||||||||||
| 2025-04-22 | 10:43:04 | LFVN | 2025-05-16 | 24 | 13.1951 | ||||||||||||
| 2025-04-21 | 09:38:56 | LFVN | 2025-05-16 | 25 | 13.1374 | ||||||||||||
| 2025-04-17 | 10:14:54 | LFVN | 2025-05-16 | 29 | 14.111 | ||||||||||||
| 2025-04-15 | 11:18:25 | LFVN | 2025-05-16 | 31 | 14.2818 | ||||||||||||
| 2025-03-06 | 14:21:23 | LFVN | 2025-03-21 | 15 | 15.4288 | ||||||||||||
| 2025-02-20 | 15:57:29 | LFVN | 2025-03-21 | 29 | 16.7902 | ||||||||||||
| 2025-02-11 | 11:31:13 | LFVN | 2025-03-21 | 38 | 19.5905 | ||||||||||||
| 2025-02-07 | 10:05:52 | LFVN | 2025-03-21 | 42 | 20.0627 | SSR | |||||||||||
| 2025-02-06 | 12:40:35 | LFVN | 2025-03-21 | 43 | 19.655 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 14:51:39 | LFVN | 2025-03-21 | 45 | 23.45 | ||||||||||||
| 2025-02-04 | 14:38:19 | LFVN | 2025-02-21 | 17 | 23.43 | ||||||||||||
| 2024-10-28 | 15:24:39 | LFVN | 2025-03-21 | 144 | 13.65 | ||||||||||||
| 2024-10-28 | 15:13:18 | LFVN | 2024-12-20 | 53 | 13.765 | ||||||||||||
| 2024-10-28 | 12:20:14 | LFVN | 2025-03-21 | 144 | 13.905 | ||||||||||||
| 2024-10-01 | 12:47:03 | LFVN | 2025-03-21 | 171 | 12.16 | SSR | |||||||||||
| 2024-09-25 | 15:10:10 | LFVN | 2025-03-21 | 177 | 11.305 | ||||||||||||
| 2024-09-25 | 14:38:56 | LFVN | 2025-03-21 | 177 | 10.99 | ||||||||||||
| 2024-09-25 | 13:35:26 | LFVN | 2025-03-21 | 177 | 10.835 | ||||||||||||
| 2024-09-13 | 09:49:08 | LFVN | 2025-03-21 | 189 | 10.06 |
