Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFVN20251017C00002500 | 2.50 | 6.80 | 9.50 | 0.00 | 0 | 0 | 286.13% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| LFVN20251017C00005000 | 5.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 296.16% | 0.91 | 0.02 | -0.03 | 0.00 | 0.00 |
| LFVN20251017C00007500 | 7.50 | 1.60 | 4.70 | 3.10 | 10 | 1 | 132.68% | 0.88 | 0.06 | -0.02 | 0.01 | 0.00 |
| LFVN20251017C00010000 | 10.00 | 1.00 | 1.30 | 1.05 | 12 | 23 | 68.26% | 0.65 | 0.20 | -0.01 | 0.01 | 0.00 |
| LFVN20251017C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 17 | 60.80% | 0.16 | 0.14 | -0.01 | 0.01 | 0.00 |
| LFVN20251017C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 81.74% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| LFVN20251017C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 47 | 96.70% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| LFVN20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 200.88% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| LFVN20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 224.06% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| LFVN20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 243.98% | 0.15 | 0.03 | -0.03 | 0.01 | 0.00 |
| LFVN20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 276.92% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| LFVN20251017C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 303.49% | 0.13 | 0.02 | -0.03 | 0.01 | 0.00 |
| LFVN20251017C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 212.58% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFVN20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 273.67% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| LFVN20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 277.38% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| LFVN20251017P00007500 | 7.50 | 0.00 | 0.10 | 0.12 | 2 | 14 | 85.53% | -0.05 | 0.04 | -0.00 | 0.00 | -0.00 |
| LFVN20251017P00010000 | 10.00 | 0.00 | 0.60 | 0.50 | 1 | 124 | 65.69% | -0.34 | 0.20 | -0.01 | 0.01 | -0.00 |
| LFVN20251017P00012500 | 12.50 | 1.80 | 2.25 | 0.00 | 0 | 64 | 68.27% | -0.80 | 0.14 | -0.01 | 0.01 | -0.01 |
| LFVN20251017P00015000 | 15.00 | 2.90 | 5.70 | 0.00 | 0 | 46 | 160.88% | -0.73 | 0.07 | -0.03 | 0.01 | -0.01 |
| LFVN20251017P00017500 | 17.50 | 5.20 | 8.40 | 0.00 | 0 | 2 | 90.51% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| LFVN20251017P00020000 | 20.00 | 8.60 | 11.00 | 0.00 | 0 | 1 | 200.31% | -0.83 | 0.05 | -0.03 | 0.01 | -0.01 |
| LFVN20251017P00022500 | 22.50 | 10.20 | 12.70 | 0.00 | 0 | 0 | 136.48% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| LFVN20251017P00025000 | 25.00 | 13.20 | 15.90 | 0.00 | 0 | 0 | 154.80% | -0.97 | 0.01 | -0.00 | 0.00 | -0.01 |
| LFVN20251017P00030000 | 30.00 | 19.30 | 19.60 | 0.00 | 0 | 10 | 209.46% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| LFVN20251017P00035000 | 35.00 | 22.70 | 25.30 | 0.00 | 0 | 0 | 379.08% | -0.76 | 0.03 | -0.06 | 0.01 | -0.01 |
| LFVN20251017P00040000 | 40.00 | 27.90 | 30.80 | 0.00 | 0 | 0 | 257.14% | -0.95 | 0.01 | -0.01 | 0.00 | -0.01 |
