LESL / Leslie's, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 11:54:26 | LESL | SELL |
|
CALL | 2025-11-21 | 72 | 1 | 0.33405 | 199.36 | PHLX-SPLIT | 2108 | 2.04 | 2,498 | -0.70 | ||
| 2025-09-10 | 11:54:26 | LESL | 2025-11-21 | 72 | 0.33405 | ||||||||||||
| 2025-09-10 | 11:53:28 | LESL | 2026-02-20 | 163 | 0.33405 | ||||||||||||
| 2025-08-04 | 10:58:58 | LESL | 2026-02-20 | 200 | 0.3778 | ||||||||||||
| 2025-08-04 | 10:58:58 | LESL | 2026-02-20 | 200 | 0.3778 | ||||||||||||
| 2025-08-04 | 10:58:58 | LESL | 2026-02-20 | 200 | 0.3778 | ||||||||||||
| 2025-07-31 | 15:40:38 | LESL | 2026-02-20 | 204 | 0.37665 | ||||||||||||
| 2025-07-31 | 15:40:38 | LESL | 2026-02-20 | 204 | 0.37665 | ||||||||||||
| 2025-07-29 | 11:55:47 | LESL | 2025-11-21 | 115 | 0.44735 | SSR | |||||||||||
| 2025-07-29 | 11:28:53 | LESL | 2026-02-20 | 206 | 0.43905 | SSR | |||||||||||
| 2025-07-24 | 09:37:02 | LESL | 2026-02-20 | 211 | 0.52295 | ||||||||||||
| 2025-07-23 | 14:16:39 | LESL | 2025-08-15 | 23 | 0.5708 | ||||||||||||
| 2025-07-23 | 13:02:50 | LESL | 2025-08-15 | 23 | 0.5708 | ||||||||||||
| 2025-07-23 | 11:01:12 | LESL | 2026-02-20 | 212 | 0.5669 | ||||||||||||
| 2025-07-21 | 14:08:39 | LESL | 2025-08-15 | 25 | 0.41345 | ||||||||||||
| 2025-07-21 | 14:08:39 | LESL | 2025-08-15 | 25 | 0.41345 | ||||||||||||
| 2025-07-21 | 14:08:39 | LESL | 2025-08-15 | 25 | 0.41345 | ||||||||||||
| 2025-07-21 | 14:08:39 | LESL | 2025-08-15 | 25 | 0.41345 | ||||||||||||
| 2025-06-18 | 15:40:23 | LESL | 2025-06-20 | 2 | 0.475 | ||||||||||||
| 2025-06-18 | 15:40:23 | LESL | 2025-06-20 | 2 | 0.475 | ||||||||||||
| 2025-06-13 | 11:18:34 | LESL | 2025-06-20 | 7 | 0.5363 | ||||||||||||
| 2025-06-09 | 15:47:12 | LESL | 2025-11-21 | 165 | 0.7159 | ||||||||||||
| 2025-06-09 | 15:47:12 | LESL | 2025-11-21 | 165 | 0.7159 | ||||||||||||
| 2025-04-10 | 14:32:29 | LESL | 2025-11-21 | 225 | 0.5817 | ||||||||||||
| 2025-04-02 | 13:43:25 | LESL | 2025-11-21 | 233 | 0.7228 | ||||||||||||
| 2025-04-02 | 13:43:25 | LESL | 2025-11-21 | 233 | 0.7228 | ||||||||||||
| 2025-02-18 | 15:38:47 | LESL | 2025-02-21 | 3 | 1.455 | SSR | |||||||||||
| 2025-02-14 | 15:36:27 | LESL | 2025-02-21 | 7 | 1.575 | ||||||||||||
| 2025-02-14 | 15:36:27 | LESL | 2025-02-21 | 7 | 1.575 | ||||||||||||
| 2025-02-13 | 15:25:38 | LESL | 2025-02-21 | 8 | 1.615 | ||||||||||||
| 2025-02-06 | 13:26:35 | LESL | 2025-02-21 | 15 | 2.285 | Pre-Earnings | |||||||||||
| 2025-01-03 | 12:43:34 | LESL | 2025-01-17 | 14 | 2.325 | ||||||||||||
| 2025-01-03 | 12:43:34 | LESL | 2025-01-17 | 14 | 2.325 | ||||||||||||
| 2025-01-03 | 12:43:34 | LESL | 2025-01-17 | 14 | 2.325 | ||||||||||||
| 2024-11-22 | 15:39:34 | LESL | 2024-12-20 | 28 | 3.165 | ||||||||||||
| 2024-11-22 | 13:22:25 | LESL | 2024-12-20 | 28 | 3.095 | ||||||||||||
| 2024-11-22 | 13:01:22 | LESL | 2024-12-20 | 28 | 3.105 | ||||||||||||
| 2024-11-21 | 15:45:56 | LESL | 2025-01-17 | 57 | 2.825 | ||||||||||||
| 2024-11-21 | 15:45:56 | LESL | 2025-01-17 | 57 | 2.825 | ||||||||||||
| 2024-11-21 | 15:45:50 | LESL | 2024-12-20 | 29 | 2.825 | ||||||||||||
| 2024-11-14 | 10:35:01 | LESL | 2024-12-20 | 36 | 2.865 | ||||||||||||
| 2024-08-07 | 13:59:24 | LESL | 2024-08-16 | 9 | 2.855 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:36:49 | LESL | 2024-08-16 | 9 | 2.995 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:36:38 | LESL | 2024-08-16 | 9 | 2.995 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:54:32 | LESL | 2025-02-21 | 205 | 3.175 | ||||||||||||
| 2024-07-24 | 15:44:32 | LESL | 2025-02-21 | 212 | 3.005 | ||||||||||||
| 2024-07-24 | 15:43:39 | LESL | 2025-02-21 | 212 | 3.015 | ||||||||||||
| 2024-07-23 | 12:10:17 | LESL | 2025-02-21 | 213 | 2.905 | ||||||||||||
| 2024-07-23 | 12:10:17 | LESL | 2025-02-21 | 213 | 2.905 | ||||||||||||
| 2024-07-22 | 15:59:29 | LESL | 2025-02-21 | 214 | 2.935 | SSR | |||||||||||
| 2024-07-22 | 15:59:29 | LESL | 2025-02-21 | 214 | 2.935 | SSR | |||||||||||
| 2024-07-22 | 15:57:06 | LESL | 2025-02-21 | 214 | 2.935 | SSR | |||||||||||
| 2024-07-22 | 15:57:06 | LESL | 2025-02-21 | 214 | 2.935 | SSR | |||||||||||
| 2024-07-18 | 15:09:00 | LESL | 2025-02-21 | 218 | 2.815 | SSR | |||||||||||
| 2024-07-18 | 15:09:00 | LESL | 2025-02-21 | 218 | 2.815 | SSR | |||||||||||
| 2024-07-18 | 12:37:49 | LESL | 2025-02-21 | 218 | 2.645 | SSR | |||||||||||
| 2024-07-18 | 12:37:46 | LESL | 2025-02-21 | 218 | 2.645 | SSR | |||||||||||
| 2024-07-18 | 12:37:38 | LESL | 2025-02-21 | 218 | 2.63465 | SSR | |||||||||||
| 2024-07-18 | 11:37:27 | LESL | 2024-08-16 | 29 | 2.48498 | SSR | |||||||||||
| 2024-06-18 | 10:15:33 | LESL | 2024-08-16 | 59 | 4.605 | ||||||||||||
| 2024-06-14 | 12:22:57 | LESL | 2024-08-16 | 63 | 4.455 | ||||||||||||
| 2024-05-22 | 15:34:30 | LESL | 2024-08-16 | 86 | 5.005 | ||||||||||||
| 2024-05-14 | 15:31:35 | LESL | 2024-05-17 | 3 | 5.705 | ||||||||||||
| 2024-05-09 | 13:31:51 | LESL | 2024-08-16 | 99 | 5.475 | Post-Earnings | |||||||||||
| 2024-05-09 | 13:27:58 | LESL | 2024-08-16 | 99 | 5.485 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:28:17 | LESL | 2024-05-17 | 9 | 4.725 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:27:23 | LESL | 2024-05-17 | 9 | 4.705 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:23:17 | LESL | 2024-05-17 | 9 | 4.695 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:04:01 | LESL | 2024-05-17 | 9 | 4.715 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:04:01 | LESL | 2024-05-17 | 9 | 4.715 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:02:40 | LESL | 2024-06-21 | 44 | 4.725 | Pre-Earnings | |||||||||||
| 2024-04-19 | 11:27:18 | LESL | 2024-05-17 | 28 | 4.425 | ||||||||||||
| 2024-04-19 | 11:19:22 | LESL | 2024-05-17 | 28 | 4.435 | ||||||||||||
| 2024-02-23 | 13:13:28 | LESL | 2024-03-15 | 21 | 7.345 | ||||||||||||
| 2024-02-16 | 10:45:46 | LESL | 2024-02-16 | 0 | 7.915 | ||||||||||||
| 2024-02-16 | 10:45:43 | LESL | 2024-02-16 | 0 | 7.945 | ||||||||||||
| 2024-02-16 | 10:45:21 | LESL | 2024-02-16 | 0 | 7.95 | ||||||||||||
| 2024-02-16 | 10:17:53 | LESL | 2024-02-16 | 0 | 7.945 | ||||||||||||
| 2024-02-08 | 14:38:49 | LESL | 2024-02-16 | 8 | 7.655 | ||||||||||||
| 2024-02-08 | 11:59:52 | LESL | 2024-02-16 | 8 | 7.475 | ||||||||||||
| 2024-02-08 | 11:59:52 | LESL | 2024-02-16 | 8 | 7.475 | ||||||||||||
| 2024-02-08 | 11:59:52 | LESL | 2024-02-16 | 8 | 7.475 | ||||||||||||
| 2024-02-08 | 10:04:45 | LESL | 2024-02-16 | 8 | 7.245 | ||||||||||||
| 2024-02-01 | 15:25:21 | LESL | 2024-02-16 | 15 | 6.775 | Pre-Earnings | |||||||||||
| 2024-02-01 | 14:42:35 | LESL | 2024-02-16 | 15 | 6.695 | Pre-Earnings | |||||||||||
| 2024-02-01 | 11:51:26 | LESL | 2024-02-16 | 15 | 6.695 | Pre-Earnings | |||||||||||
| 2024-01-31 | 12:59:50 | LESL | 2024-02-16 | 16 | 7.045 | ||||||||||||
| 2024-01-31 | 11:39:50 | LESL | 2024-02-16 | 16 | 7.015 | ||||||||||||
| 2023-12-19 | 13:45:05 | LESL | 2024-01-19 | 31 | 6.655 | ||||||||||||
| 2023-11-28 | 15:03:57 | LESL | 2023-12-15 | 17 | 5.795 | Pre-Earnings | |||||||||||
| 2023-11-28 | 15:01:09 | LESL | 2023-12-15 | 17 | 5.805 | Pre-Earnings | |||||||||||
| 2023-11-28 | 14:56:19 | LESL | 2023-12-15 | 17 | 5.805 | Pre-Earnings | |||||||||||
| 2023-11-21 | 10:35:44 | LESL | 2024-05-17 | 178 | 5.525 | ||||||||||||
| 2023-10-17 | 14:35:42 | LESL | 2024-01-19 | 94 | 5.415 | ||||||||||||
| 2023-07-19 | 15:26:47 | LESL | 2023-08-18 | 30 | 5.455 | ||||||||||||
| 2023-05-31 | 10:22:04 | LESL | 2023-06-16 | 16 | 9.165 | ||||||||||||
| 2023-05-26 | 10:51:43 | LESL | 2023-06-16 | 21 | 9.195 | ||||||||||||
| 2023-05-22 | 14:19:51 | LESL | 2023-06-16 | 25 | 10.225 | ||||||||||||
| 2023-05-22 | 13:28:24 | LESL | 2023-06-16 | 25 | 10.265 | ||||||||||||
| 2023-05-01 | 09:47:44 | LESL | 2023-05-19 | 18 | 10.735 | ||||||||||||
| 2023-04-28 | 15:14:39 | LESL | 2023-05-19 | 21 | 10.825 | ||||||||||||
| 2023-04-28 | 15:14:39 | LESL | 2023-05-19 | 21 | 10.825 | ||||||||||||
| 2023-02-27 | 13:24:36 | LESL | 2023-03-17 | 18 | 12.945 | ||||||||||||
| 2023-02-02 | 15:53:15 | LESL | 2023-02-17 | 15 | 16.685 | Pre-Earnings | |||||||||||
| 2023-02-02 | 15:52:46 | LESL | 2023-02-17 | 15 | 16.665 | Pre-Earnings | |||||||||||
| 2023-02-02 | 15:40:58 | LESL | 2023-02-17 | 15 | 16.615 | Pre-Earnings | |||||||||||
| 2023-02-02 | 15:40:58 | LESL | 2023-02-17 | 15 | 16.605 | Pre-Earnings | |||||||||||
| 2023-01-13 | 14:56:47 | LESL | 2023-05-19 | 126 | 14.035 | ||||||||||||
| 2023-01-04 | 11:15:05 | LESL | 2023-02-17 | 44 | 12.615 | ||||||||||||
| 2022-12-06 | 14:05:40 | LESL | 2022-12-16 | 10 | 12.875 | ||||||||||||
| 2022-11-29 | 15:50:30 | LESL | 2022-12-16 | 17 | 15.025 | Pre-Earnings | |||||||||||
| 2022-11-29 | 10:24:15 | LESL | 2022-12-16 | 17 | 14.89 | Pre-Earnings | |||||||||||
| 2022-10-11 | 12:10:02 | LESL | 2022-11-18 | 38 | 14.895 |
