Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESL20251017C00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 33 | 133 | 184.12% | 0.32 | 2.33 | -0.00 | 0.00 | 0.00 |
| LESL20251017C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 330.03% | 0.23 | 1.09 | -0.00 | 0.00 | 0.00 |
| LESL20251017C00001500 | 1.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20251017C00002000 | 2.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20251017C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20251017C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20251017C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESL20251017P00000500 | 0.50 | 0.15 | 0.25 | 0.16 | 1 | 1 | 237.01% | -0.66 | 2.09 | -0.00 | 0.00 | -0.00 |
| LESL20251017P00001000 | 1.00 | 0.60 | 0.75 | 0.00 | 0 | 0 | 390.71% | -0.74 | 1.12 | -0.00 | 0.00 | -0.00 |
| LESL20251017P00001500 | 1.50 | 0.65 | 1.25 | 0.00 | 0 | 0 | 331.27% | -0.96 | 0.73 | -0.00 | 0.00 | -0.00 |
| LESL20251017P00002000 | 2.00 | 1.60 | 1.70 | 0.00 | 0 | 0 | 375.76% | -0.97 | 0.62 | -0.00 | 0.00 | -0.00 |
| LESL20251017P00002500 | 2.50 | 1.70 | 2.25 | 0.00 | 0 | 0 | 409.46% | -0.97 | 0.55 | -0.00 | 0.00 | -0.00 |
| LESL20251017P00005000 | 5.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 659.09% | -0.80 | 0.62 | -0.00 | 0.00 | -0.00 |
| LESL20251017P00007500 | 7.50 | 7.00 | 7.30 | 0.00 | 0 | 0 | 722.68% | -0.80 | 0.58 | -0.00 | 0.00 | -0.00 |
