LASE / Laser Photonics Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 09:40:32 | LASE | BUY |
|
CALL | 2026-04-17 | 219 | 5 | 2.155 | 132.02 | SIZE > PRIOR OI | NOM-TRADE | 297 | 1.55 | 49,000 | 1.50 | |
| 2025-09-03 | 10:14:25 | LASE | 2025-09-19 | 16 | 2.35 | SSR | |||||||||||
| 2025-09-02 | 12:56:06 | LASE | 2025-09-19 | 17 | 2.475 | SSR | |||||||||||
| 2025-09-02 | 12:41:15 | LASE | 2025-09-19 | 17 | 2.385 | SSR | |||||||||||
| 2025-09-02 | 12:41:15 | LASE | 2025-09-19 | 17 | 2.385 | SSR | |||||||||||
| 2025-08-28 | 14:48:54 | LASE | 2025-09-19 | 22 | 4.59693 | SSR | |||||||||||
| 2025-08-26 | 10:22:15 | LASE | 2026-01-16 | 143 | 6.385 | SSR | |||||||||||
| 2025-08-22 | 15:58:17 | LASE | 2025-08-29 | 7 | 5.08 | ||||||||||||
| 2025-08-22 | 15:57:55 | LASE | 2025-08-22 | 0 | 5.05032 | ||||||||||||
| 2025-08-22 | 15:45:44 | LASE | 2025-08-22 | 0 | 5.07459 | ||||||||||||
| 2025-08-19 | 09:51:36 | LASE | 2025-09-19 | 31 | 4.77536 | ||||||||||||
| 2025-06-27 | 11:07:01 | LASE | 2025-06-27 | 0 | 2.36 | ||||||||||||
| 2025-02-12 | 10:31:31 | LASE | 2025-03-14 | 30 | 3.925 | ||||||||||||
| 2025-02-11 | 09:50:15 | LASE | 2025-03-14 | 31 | 4.03 | ||||||||||||
| 2024-12-20 | 10:37:48 | LASE | 2024-12-27 | 7 | 5.54 | ||||||||||||
| 2024-12-03 | 13:05:17 | LASE | 2024-12-20 | 17 | 5.595 | ||||||||||||
| 2024-10-29 | 15:15:53 | LASE | 2024-11-15 | 17 | 5.23 | SSR | |||||||||||
| 2024-10-29 | 15:15:53 | LASE | 2024-11-15 | 17 | 5.23 | SSR | |||||||||||
| 2024-10-23 | 10:11:39 | LASE | 2025-01-17 | 86 | 6.025 | ||||||||||||
| 2024-10-18 | 09:30:03 | LASE | 2024-10-18 | 0 | 6.405 | SSR | |||||||||||
| 2024-10-18 | 09:30:03 | LASE | 2024-10-18 | 0 | 6.405 | SSR | |||||||||||
| 2024-10-18 | 09:30:03 | LASE | 2024-10-18 | 0 | 6.405 | SSR | |||||||||||
| 2024-10-17 | 13:12:14 | LASE | 2024-10-18 | 1 | 6.165 | SSR | |||||||||||
| 2024-10-10 | 09:33:01 | LASE | 2024-10-18 | 8 | 7.78 | SSR | |||||||||||
| 2024-10-02 | 12:16:37 | LASE | 2024-10-18 | 16 | 12.3164 | SSR |
