Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASE20250912C00000500 | 0.50 | 1.60 | 5.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00001000 | 1.00 | 1.10 | 1.70 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00001500 | 1.50 | 0.60 | 1.20 | 1.17 | 4 | 0 | 656.61% | 0.84 | 0.22 | -0.07 | 0.00 | 0.00 |
| LASE20250912C00002000 | 2.00 | 0.05 | 0.25 | 0.00 | 0 | 188 | 126.86% | 0.84 | 1.26 | -0.01 | 0.00 | 0.00 |
| LASE20250912C00002500 | 2.50 | 0.00 | 0.10 | 0.04 | 4 | 434 | 176.02% | 0.17 | 0.89 | -0.02 | 0.00 | 0.00 |
| LASE20250912C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 179 | 318.61% | 0.11 | 0.36 | -0.02 | 0.00 | 0.00 |
| LASE20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 419.27% | 0.09 | 0.24 | -0.02 | 0.00 | 0.00 |
| LASE20250912C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 719.89% | 0.20 | 0.23 | -0.07 | 0.00 | 0.00 |
| LASE20250912C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 303 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASE20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 100 | 395.16% | -0.08 | 0.22 | -0.02 | 0.00 | 0.00 |
| LASE20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 248 | 139.30% | -0.19 | 1.19 | -0.02 | 0.00 | 0.00 |
| LASE20250912P00002500 | 2.50 | 0.25 | 0.40 | 0.45 | 1 | 710 | 146.88% | -0.87 | 0.85 | -0.01 | 0.00 | -0.00 |
| LASE20250912P00003000 | 3.00 | 0.70 | 4.90 | 0.00 | 0 | 7 | 636.94% | -0.66 | 0.35 | -0.10 | 0.00 | -0.00 |
| LASE20250912P00003500 | 3.50 | 1.25 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912P00004000 | 4.00 | 1.70 | 5.00 | 0.00 | 0 | 3 | 831.93% | -0.74 | 0.23 | -0.10 | 0.00 | -0.00 |
| LASE20250912P00005000 | 5.00 | 2.70 | 5.00 | 2.85 | 15 | 50 | 658.98% | -0.92 | 0.13 | -0.03 | 0.00 | -0.00 |
| LASE20250912P00006000 | 6.00 | 3.70 | 5.90 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912P00007000 | 7.00 | 4.70 | 7.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912P00007500 | 7.50 | 5.20 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912P00008000 | 8.00 | 5.70 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912P00009000 | 9.00 | 6.70 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
