JXN / Jackson Financial Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:18:22 | JXN | SELL |
|
CALL | 2025-09-19 | 14 | 100 | 97.165 | 2.92 | ARCA-SPLIT | 1474 | 0.26 | 28,700 | NaN | ||
| 2025-07-10 | 15:48:44 | JXN | 2025-09-19 | 71 | 87.6848 | ||||||||||||
| 2025-02-20 | 12:16:17 | JXN | 2025-03-21 | 29 | 86.6622 | Post-Earnings | |||||||||||
| 2024-12-02 | 13:16:46 | JXN | 2025-06-20 | 200 | 100.875 | ||||||||||||
| 2024-10-15 | 12:29:06 | JXN | 2024-11-15 | 31 | 100.08 | ||||||||||||
| 2024-10-11 | 13:02:44 | JXN | 2024-11-15 | 35 | 99.515 | ||||||||||||
| 2024-10-07 | 13:08:29 | JXN | 2024-10-18 | 11 | 97.025 | ||||||||||||
| 2024-09-18 | 15:07:05 | JXN | 2024-09-20 | 2 | 86.905 | ||||||||||||
| 2024-09-17 | 10:04:08 | JXN | 2024-09-20 | 3 | 86.4539 | ||||||||||||
| 2024-09-17 | 10:04:08 | JXN | 2024-09-20 | 3 | 86.4539 | ||||||||||||
| 2024-09-06 | 15:35:15 | JXN | 2024-09-20 | 14 | 81.735 | ||||||||||||
| 2024-08-29 | 14:09:58 | JXN | 2024-10-18 | 50 | 87.89 | ||||||||||||
| 2024-08-28 | 12:03:52 | JXN | 2024-10-18 | 51 | 86.23 | ||||||||||||
| 2024-07-17 | 13:20:08 | JXN | 2024-08-16 | 30 | 83.18 | ||||||||||||
| 2024-07-15 | 15:13:26 | JXN | 2024-08-16 | 32 | 81.865 | ||||||||||||
| 2024-06-07 | 11:00:49 | JXN | 2024-07-19 | 42 | 73.3355 | ||||||||||||
| 2024-04-24 | 10:50:24 | JXN | 2024-05-17 | 23 | 70.335 | ||||||||||||
| 2024-04-19 | 15:12:53 | JXN | 2024-06-21 | 63 | 65.0001 | ||||||||||||
| 2024-04-15 | 10:54:50 | JXN | 2024-05-17 | 32 | 65.235 | ||||||||||||
| 2024-04-12 | 15:34:01 | JXN | 2024-05-17 | 35 | 63.025 | ||||||||||||
| 2024-04-10 | 09:54:30 | JXN | 2024-05-17 | 37 | 66.685 | ||||||||||||
| 2024-04-09 | 11:28:01 | JXN | 2024-05-17 | 38 | 65.995 | ||||||||||||
| 2024-04-09 | 11:28:01 | JXN | 2024-05-17 | 38 | 65.995 | ||||||||||||
| 2024-03-15 | 10:58:51 | JXN | 2024-04-19 | 35 | 62.005 | ||||||||||||
| 2024-03-12 | 11:03:23 | JXN | 2024-04-19 | 38 | 61.395 | ||||||||||||
| 2024-03-08 | 11:19:50 | JXN | 2024-04-19 | 42 | 59.3751 | ExDiv | |||||||||||
| 2024-03-08 | 11:19:50 | JXN | 2024-04-19 | 42 | 59.375 | ExDiv | |||||||||||
| 2024-02-21 | 11:51:45 | JXN | 2024-03-15 | 23 | 51.14 | Pre-Earnings | |||||||||||
| 2023-11-28 | 09:45:35 | JXN | 2023-12-15 | 17 | 47.43 | ExDiv | |||||||||||
| 2023-11-09 | 10:16:04 | JXN | 2023-11-17 | 8 | 44.815 | Post-Earnings | |||||||||||
| 2023-11-07 | 11:01:22 | JXN | 2023-11-17 | 10 | 39.82 | ||||||||||||
| 2023-11-07 | 11:01:22 | JXN | 2023-11-17 | 10 | 39.8613 | ||||||||||||
| 2023-09-26 | 15:59:57 | JXN | 2023-10-20 | 24 | 37.895 | ||||||||||||
| 2023-08-02 | 09:35:32 | JXN | 2023-08-18 | 16 | 32.32 | ||||||||||||
| 2023-05-10 | 15:54:14 | JXN | 2024-01-19 | 254 | 29.225 | Post-Earnings / SSR | |||||||||||
| 2023-04-21 | 13:37:03 | JXN | 2024-01-19 | 273 | 36.545 | ||||||||||||
| 2023-04-21 | 13:37:03 | JXN | 2024-01-19 | 273 | 36.3841 | ||||||||||||
| 2023-03-16 | 13:10:24 | JXN | 2024-01-19 | 309 | 37.325 | ||||||||||||
| 2023-03-15 | 15:34:57 | JXN | 2024-01-19 | 310 | 36.3 | ||||||||||||
| 2023-03-15 | 15:33:01 | JXN | 2024-01-19 | 310 | 36.335 | ||||||||||||
| 2023-03-09 | 15:27:55 | JXN | 2024-01-19 | 316 | 41.385 | ||||||||||||
| 2023-03-09 | 15:09:28 | JXN | 2024-01-19 | 316 | 41.51 | ||||||||||||
| 2023-01-24 | 10:46:39 | JXN | 2023-03-17 | 52 | 42.07 | ||||||||||||
| 2022-08-18 | 10:29:47 | JXN | 2022-09-16 | 29 | 34.47 | ||||||||||||
| 2022-08-18 | 10:29:47 | JXN | 2022-09-16 | 29 | 34.47 |
