Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 81 | 575.75% | -0.04 | 0.00 | -0.66 | 0.01 | -0.00 |
| JXN20250919P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 23 | 504.39% | -0.05 | 0.00 | -0.66 | 0.01 | -0.00 |
| JXN20250919P00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 26 | 438.88% | -0.05 | 0.00 | -0.65 | 0.01 | -0.00 |
| JXN20250919P00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 874 | 378.03% | -0.06 | 0.00 | -0.64 | 0.01 | -0.00 |
| JXN20250919P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 38 | 215.05% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| JXN20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 345 | 175.04% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| JXN20250919P00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 366 | 162.45% | -0.05 | 0.01 | -0.22 | 0.01 | -0.00 |
| JXN20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.05 | 2 | 368 | 132.66% | -0.08 | 0.02 | -0.30 | 0.01 | -0.00 |
| JXN20250919P00090000 | 90.00 | 0.05 | 0.35 | 0.15 | 8 | 184 | 65.98% | -0.06 | 0.03 | -0.11 | 0.01 | -0.00 |
| JXN20250919P00095000 | 95.00 | 0.55 | 0.80 | 0.51 | 42 | 77 | 49.63% | -0.28 | 0.09 | -0.32 | 0.02 | -0.00 |
| JXN20250919P00100000 | 100.00 | 2.50 | 4.00 | 0.00 | 0 | 65 | 44.09% | -0.81 | 0.08 | -0.21 | 0.02 | -0.00 |
| JXN20250919P00105000 | 105.00 | 6.90 | 9.60 | 8.10 | 3 | 3 | 63.26% | -0.95 | 0.02 | -0.08 | 0.01 | -0.00 |
| JXN20250919P00110000 | 110.00 | 11.70 | 14.40 | 0.00 | 0 | 0 | 111.25% | -0.93 | 0.02 | -0.21 | 0.01 | -0.00 |
| JXN20250919P00115000 | 115.00 | 16.20 | 19.70 | 0.00 | 0 | 0 | 240.71% | -0.80 | 0.02 | -1.17 | 0.02 | -0.00 |
| JXN20250919P00120000 | 120.00 | 21.20 | 24.70 | 0.00 | 0 | 0 | 276.59% | -0.82 | 0.01 | -1.22 | 0.02 | -0.01 |
| JXN20250919P00125000 | 125.00 | 26.70 | 29.70 | 0.00 | 0 | 0 | 192.69% | -0.95 | 0.01 | -0.22 | 0.01 | -0.00 |
| JXN20250919P00130000 | 130.00 | 31.60 | 34.90 | 0.00 | 0 | 0 | 223.56% | -0.95 | 0.01 | -0.26 | 0.01 | -0.00 |
| JXN20250919P00135000 | 135.00 | 36.60 | 39.60 | 0.00 | 0 | 0 | 218.92% | -0.97 | 0.00 | -0.13 | 0.00 | -0.00 |
| JXN20250919P00140000 | 140.00 | 41.90 | 44.70 | 0.00 | 0 | 0 | 275.06% | -0.95 | 0.00 | -0.31 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN20250919C00050000 | 50.00 | 45.30 | 48.80 | 0.00 | 0 | 0 | 658.67% | 0.94 | 0.00 | -1.09 | 0.01 | 0.00 |
| JXN20250919C00055000 | 55.00 | 40.40 | 43.80 | 0.00 | 0 | 0 | 555.88% | 0.94 | 0.00 | -0.94 | 0.01 | 0.00 |
| JXN20250919C00060000 | 60.00 | 35.30 | 38.40 | 0.00 | 0 | 0 | 505.98% | 0.93 | 0.00 | -1.06 | 0.01 | 0.00 |
| JXN20250919C00065000 | 65.00 | 30.30 | 33.30 | 0.00 | 0 | 0 | 428.92% | 0.92 | 0.00 | -0.98 | 0.01 | 0.00 |
| JXN20250919C00070000 | 70.00 | 25.30 | 27.70 | 0.00 | 0 | 0 | 308.82% | 0.94 | 0.01 | -0.54 | 0.01 | 0.00 |
| JXN20250919C00075000 | 75.00 | 20.30 | 22.70 | 0.00 | 0 | 0 | 255.93% | 0.92 | 0.01 | -0.53 | 0.01 | 0.00 |
| JXN20250919C00080000 | 80.00 | 15.60 | 17.90 | 0.00 | 0 | 0 | 221.09% | 0.89 | 0.01 | -0.64 | 0.01 | 0.00 |
| JXN20250919C00085000 | 85.00 | 11.00 | 12.90 | 0.00 | 0 | 0 | 168.86% | 0.87 | 0.02 | -0.61 | 0.02 | 0.00 |
| JXN20250919C00090000 | 90.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 116.18% | 0.82 | 0.03 | -0.55 | 0.02 | 0.00 |
| JXN20250919C00095000 | 95.00 | 2.30 | 2.65 | 2.90 | 48 | 423 | 51.01% | 0.72 | 0.09 | -0.34 | 0.02 | 0.00 |
| JXN20250919C00100000 | 100.00 | 0.00 | 0.55 | 0.27 | 2 | 1,376 | 44.47% | 0.19 | 0.08 | -0.21 | 0.02 | 0.00 |
| JXN20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.12 | 2 | 309 | 88.32% | 0.12 | 0.03 | -0.28 | 0.01 | 0.00 |
| JXN20250919C00110000 | 110.00 | 0.00 | 1.55 | 0.00 | 0 | 734 | 150.90% | 0.15 | 0.02 | -0.57 | 0.02 | 0.00 |
| JXN20250919C00115000 | 115.00 | 0.00 | 1.55 | 0.00 | 0 | 163 | 185.66% | 0.13 | 0.02 | -0.60 | 0.01 | 0.00 |
| JXN20250919C00120000 | 120.00 | 0.00 | 1.55 | 0.00 | 0 | 66 | 217.26% | 0.11 | 0.01 | -0.62 | 0.01 | 0.00 |
| JXN20250919C00125000 | 125.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 246.40% | 0.10 | 0.01 | -0.63 | 0.01 | 0.00 |
| JXN20250919C00130000 | 130.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 273.53% | 0.09 | 0.01 | -0.64 | 0.01 | 0.00 |
| JXN20250919C00135000 | 135.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 298.95% | 0.09 | 0.01 | -0.65 | 0.01 | 0.00 |
| JXN20250919C00140000 | 140.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 322.89% | 0.08 | 0.01 | -0.66 | 0.01 | 0.00 |
