HYMC / Hycroft Mining Holding Corporation - Aktie-optionerflöde

Hycroft Mining Holding Corporation
US ˙ NasdaqCM ˙ US44862P2083

HYMC / Hycroft Mining Holding Corporation - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 13:50:50 HYMC SELL --O|--- CALL 2026-08-21 77 30 27.005 11.09 SIZE > PRIOR OI SSR MULTI-SWEEP 150 0.99 390,120 1.63
2026-06-05 10:57:29 HYMC 2026-08-21 77 27.33 SSR
2026-06-05 10:57:29 HYMC 2026-08-21 77 27.33 SSR
2026-06-04 09:44:46 HYMC 2026-08-21 78 33.34
2026-05-28 15:16:14 HYMC 2026-11-20 176 33.295
2026-05-28 11:51:38 HYMC 2026-08-21 85 32.645
2026-05-26 11:37:11 HYMC 2026-06-18 23 33.2761
2026-05-26 11:37:11 HYMC 2026-06-18 23 33.1802
2026-05-26 11:28:09 HYMC 2026-07-17 52 33.26
2026-05-26 10:48:36 HYMC 2026-06-18 23 33.24
2026-05-21 09:30:16 HYMC 2027-01-15 239 33.3536
2026-05-20 15:43:15 HYMC 2026-06-18 29 33.65 SSR
2026-05-20 15:43:15 HYMC 2026-06-18 29 33.65 SSR
2026-05-20 11:52:03 HYMC 2026-06-18 29 33.9678 SSR
2026-05-18 12:41:51 HYMC 2026-07-17 60 34.6536
2026-05-18 12:41:51 HYMC 2026-07-17 60 34.6538
2026-05-18 12:41:51 HYMC 2026-07-17 60 34.655
2026-05-18 11:19:49 HYMC 2026-06-18 31 34.425
2026-05-18 11:19:49 HYMC 2026-06-18 31 34.425
2026-05-18 11:19:49 HYMC 2026-06-18 31 34.425
2026-05-15 14:53:05 HYMC 2027-01-15 245 36.815 SSR
2026-05-15 13:34:16 HYMC 2026-05-15 0 36.53 SSR
2026-05-14 14:45:29 HYMC 2026-05-15 1 39.9648
2026-05-11 13:17:53 HYMC 2026-06-18 38 42.96
2026-05-11 13:11:15 HYMC 2026-05-15 4 43.28
2026-05-11 12:33:15 HYMC 2026-05-15 4 43.8112
2026-05-11 10:32:24 HYMC 2026-06-18 38 43.97
2026-05-07 12:52:56 HYMC 2027-01-15 253 40.495
2026-05-07 10:18:10 HYMC 2026-05-15 8 42.56
2026-05-04 09:30:13 HYMC 2027-01-15 256 37.195
2026-05-01 15:11:48 HYMC 2026-05-15 14 38.725
2026-05-01 14:57:09 HYMC 2026-06-18 48 38.005
2026-05-01 14:57:09 HYMC 2026-06-18 48 38.115
2026-05-01 14:57:09 HYMC 2026-06-18 48 38.07
2026-05-01 14:57:03 HYMC 2026-06-18 48 37.865
2026-05-01 14:57:03 HYMC 2026-06-18 48 37.865
2026-04-29 15:51:25 HYMC 2026-11-20 205 34.435
2026-04-23 13:29:10 HYMC 2026-05-15 22 37.075
2026-04-23 09:54:15 HYMC 2026-05-15 22 39.45
2026-04-23 09:50:27 HYMC 2026-05-15 22 39.49
2026-04-22 09:35:34 HYMC 2026-08-21 121 40.635 SSR
2026-04-17 12:38:58 HYMC 2026-06-18 62 45.254
2026-04-17 12:36:30 HYMC 2026-06-18 62 45.125
2026-04-17 12:36:30 HYMC 2026-06-18 62 45.125
2026-04-17 12:36:30 HYMC 2026-06-18 62 45.125
2026-04-17 12:36:30 HYMC 2026-06-18 62 45.125
2026-04-17 12:36:30 HYMC 2026-06-18 62 45.125
2026-04-08 12:48:11 HYMC 2026-04-17 9 38.25
2026-04-08 12:48:11 HYMC 2026-04-17 9 38.325
2026-04-08 09:45:45 HYMC 2026-05-15 37 39.05
2026-04-01 10:53:50 HYMC 2026-04-17 16 36.045
2026-04-01 10:42:57 HYMC 2026-04-17 16 36.0494
2026-03-31 14:21:44 HYMC 2026-04-17 17 35.12
2026-03-31 12:39:55 HYMC 2026-05-15 45 34.1852
2026-03-30 11:24:58 HYMC 2026-04-17 18 31.4539
2026-03-27 11:46:41 HYMC 2026-04-17 21 33.29
2026-03-23 10:49:46 HYMC 2026-04-17 25 32.33
2026-03-20 14:46:47 HYMC 2026-04-17 28 30.1381 SSR
2026-03-19 11:45:14 HYMC 2026-04-17 29 31.205 SSR
2026-03-19 11:38:02 HYMC 2026-03-20 1 30.906 SSR
2026-03-19 11:37:53 HYMC 2026-03-20 1 30.9804 SSR
2026-03-19 11:37:22 HYMC 2026-03-20 1 30.99 SSR
2026-03-19 11:29:24 HYMC 2026-03-20 1 30.8567 SSR
2026-03-19 11:28:56 HYMC 2026-03-20 1 30.73 SSR
2026-03-19 11:28:57 HYMC 2026-03-20 1 30.6619 SSR
2026-03-19 11:28:54 HYMC 2026-03-20 1 30.79 SSR
2026-03-19 11:28:55 HYMC 2026-03-20 1 30.73 SSR
2026-03-19 11:28:46 HYMC 2026-03-20 1 30.5834 SSR
2026-03-19 10:01:06 HYMC 2026-08-21 155 32.025 SSR
2026-03-19 09:53:14 HYMC 2026-03-20 1 30.9194 SSR
2026-03-19 09:46:10 HYMC 2026-05-15 57 31.1205 SSR
2026-03-18 15:55:13 HYMC 2026-03-20 2 36.2164 SSR
2026-03-18 11:45:16 HYMC 2026-03-20 2 36.89 SSR
2026-03-18 11:41:18 HYMC 2026-03-20 2 36.915 SSR
2026-03-18 10:37:56 HYMC 2026-04-17 30 37.225 SSR
2026-03-18 10:37:56 HYMC 2026-04-17 30 37.225 SSR
2026-03-16 13:55:02 HYMC 2026-03-20 4 38.64
2026-03-16 13:53:13 HYMC 2026-03-20 4 38.695
2026-03-16 13:08:53 HYMC 2026-03-20 4 38.3857
2026-03-16 13:08:53 HYMC 2026-03-20 4 38.39
2026-03-16 13:08:53 HYMC 2026-03-20 4 38.3899
2026-03-16 12:50:37 HYMC 2026-03-20 4 38.195
2026-03-13 12:20:25 HYMC 2026-03-20 7 37.67
2026-03-13 12:20:23 HYMC 2026-03-20 7 37.755
2026-03-13 12:20:12 HYMC 2026-03-20 7 37.77
2026-03-13 12:20:13 HYMC 2026-03-20 7 37.76
2026-03-13 12:20:13 HYMC 2026-03-20 7 37.76
2026-03-13 12:20:13 HYMC 2026-03-20 7 37.76
2026-03-13 12:20:13 HYMC 2026-03-20 7 37.7586
2026-03-13 12:19:54 HYMC 2026-03-20 7 37.87
2026-03-13 12:19:54 HYMC 2026-03-20 7 37.755
2026-03-13 12:19:54 HYMC 2026-03-20 7 37.7563
2026-03-10 14:57:55 HYMC 2026-03-20 10 44.5497
2026-03-10 11:30:52 HYMC 2026-03-20 10 45.5064
2026-03-10 09:35:37 HYMC 2026-03-20 10 42.98
2026-03-09 10:55:06 HYMC 2026-08-21 165 37.285
2026-03-09 10:55:06 HYMC 2026-08-21 165 37.285
2026-03-09 09:45:54 HYMC 2026-03-20 11 37.4
2026-03-06 14:03:07 HYMC 2026-05-15 70 39.895 SSR
2026-03-04 15:44:58 HYMC 2026-03-20 16 47.65 Pre-Earnings / SSR
2026-03-04 15:44:58 HYMC 2026-03-20 16 47.66 Pre-Earnings / SSR
2026-03-02 09:52:29 HYMC 2026-03-20 18 53.7643
2026-03-02 09:52:29 HYMC 2026-03-20 18 53.7601
2026-03-02 09:51:20 HYMC 2026-03-20 18 53.86
2026-03-02 09:51:18 HYMC 2026-03-20 18 53.925
2026-02-25 12:36:07 HYMC 2026-08-21 177 50.85
2026-02-23 10:08:47 HYMC 2026-03-20 25 42.66
2026-02-23 09:55:50 HYMC 2026-03-20 25 42.55
2026-02-20 15:38:04 HYMC 2026-03-20 28 42.3511
2026-02-20 10:45:34 HYMC 2026-02-20 0 43.1901
2026-02-19 11:57:45 HYMC 2026-03-20 29 42.34
2026-02-19 11:57:45 HYMC 2026-03-20 29 42.4114
2026-02-19 09:34:15 HYMC 2026-02-20 1 40.5817
2026-02-18 15:55:56 HYMC 2026-02-20 2 40.74 SSR
2026-02-18 11:28:15 HYMC 2026-02-20 2 40.725 SSR
2026-02-18 09:43:42 HYMC 2026-03-20 30 37.4499 SSR
2026-02-17 13:20:34 HYMC 2026-03-20 31 33.53 SSR
2026-02-17 11:15:07 HYMC 2026-02-20 3 32.31 SSR
2026-02-17 09:42:54 HYMC 2026-02-20 3 32.705
2026-02-17 09:41:52 HYMC 2026-02-20 3 32.5284
2026-02-13 10:10:36 HYMC 2026-03-20 35 37.725
2026-02-12 15:34:15 HYMC 2026-03-20 36 33.37
2026-02-11 11:23:02 HYMC 2026-02-20 9 35.035
2026-02-11 11:23:02 HYMC 2026-02-20 9 35.035
2026-02-11 09:59:44 HYMC 2026-02-20 9 36.245
2026-02-11 09:59:44 HYMC 2026-02-20 9 36.32
2026-02-11 09:37:36 HYMC 2026-03-20 37 37.475
2026-02-10 12:24:26 HYMC 2026-02-20 10 36.89
2026-02-10 11:13:42 HYMC 2026-03-20 38 36.7606
2026-02-09 10:48:50 HYMC 2026-02-20 11 35.6
2026-02-06 14:29:01 HYMC 2026-02-20 14 34.26 Post-Earnings / SSR
2026-02-06 13:26:16 HYMC 2026-02-20 14 33.455 Post-Earnings / SSR
2026-02-06 09:55:28 HYMC 2026-03-20 42 32.275 Post-Earnings / SSR
2026-02-05 09:37:53 HYMC 2026-05-15 99 35.5848 Pre-Earnings / SSR
2026-02-03 15:58:24 HYMC 2026-02-20 17 42.005
2026-02-03 12:35:40 HYMC 2026-03-20 45 39.5764
2026-02-03 12:23:51 HYMC 2026-03-20 45 39.1105
2026-02-03 11:58:26 HYMC 2026-03-20 45 39.74
2026-02-02 11:59:35 HYMC 2026-02-20 18 36.88 SSR
2026-02-02 11:59:35 HYMC 2026-02-20 18 36.88 SSR
2026-01-30 14:17:15 HYMC 2026-02-20 21 38.65 SSR
2026-01-30 14:17:15 HYMC 2026-02-20 21 38.555 SSR
2026-01-30 14:17:15 HYMC 2026-02-20 21 38.555 SSR
2026-01-30 13:52:27 HYMC 2026-03-20 49 37.9125 SSR
2026-01-30 13:47:58 HYMC 2026-03-20 49 38.06 SSR
2026-01-30 13:17:41 HYMC 2026-02-20 21 37.865 SSR
2026-01-30 09:50:15 HYMC 2026-02-20 21 42.93 SSR
2026-01-30 09:50:15 HYMC 2026-02-20 21 42.9752 SSR
2026-01-30 09:49:22 HYMC 2027-01-15 350 42.89 SSR
2026-01-30 09:49:22 HYMC 2027-01-15 350 42.89 SSR
2026-01-30 09:49:19 HYMC 2026-02-20 21 42.96 SSR
2026-01-30 09:48:32 HYMC 2026-02-20 21 42.425 SSR
2026-01-30 09:48:32 HYMC 2026-02-20 21 42.425 SSR
2026-01-30 09:32:52 HYMC 2026-02-20 21 40.6 SSR
2026-01-30 09:32:46 HYMC 2026-02-20 21 40.585 SSR
2026-01-29 12:58:19 HYMC 2026-03-20 50 45.31 SSR
2026-01-29 11:09:14 HYMC 2026-02-20 22 45.245 SSR
2026-01-28 15:26:24 HYMC 2026-03-20 51 52.165 SSR
2026-01-28 15:26:25 HYMC 2026-03-20 51 52.165 SSR
2026-01-28 14:47:23 HYMC 2026-03-20 51 51.655 SSR
2026-01-28 14:14:51 HYMC 2026-03-20 51 50.85 SSR
2026-01-28 14:12:55 HYMC 2026-02-20 23 50.585 SSR
2026-01-28 14:12:14 HYMC 2026-02-20 23 50.555 SSR
2026-01-28 14:12:14 HYMC 2026-02-20 23 50.6199 SSR
2026-01-28 13:33:40 HYMC 2026-02-20 23 51.095
2026-01-28 13:33:23 HYMC 2026-02-20 23 51.135
2026-01-28 13:33:23 HYMC 2026-02-20 23 51.1348
2026-01-28 13:33:23 HYMC 2026-02-20 23 51.22
2026-01-28 13:33:23 HYMC 2026-02-20 23 51.135
2026-01-28 13:32:09 HYMC 2026-02-20 23 51.1875
2026-01-28 12:44:50 HYMC 2026-02-20 23 52.6573
2026-01-28 12:02:17 HYMC 2026-02-20 23 53.4
2026-01-28 12:02:17 HYMC 2026-02-20 23 53.4
2026-01-28 12:01:47 HYMC 2026-02-20 23 53.4
2026-01-28 12:01:47 HYMC 2026-02-20 23 53.4
2026-01-28 12:01:24 HYMC 2026-02-20 23 53.3703
2026-01-28 11:58:39 HYMC 2026-02-20 23 53.45
2026-01-28 11:58:10 HYMC 2026-02-20 23 53.31
2026-01-28 11:58:11 HYMC 2026-02-20 23 53.31
2026-01-28 11:58:04 HYMC 2026-02-20 23 53.31
2026-01-28 11:57:47 HYMC 2026-02-20 23 53.17
2026-01-28 10:57:13 HYMC 2026-02-20 23 53.055
2026-01-28 10:57:13 HYMC 2026-02-20 23 53.055
2026-01-28 10:38:49 HYMC 2026-03-20 51 53.1055
2026-01-28 10:05:05 HYMC 2026-02-20 23 56.2877
2026-01-28 10:02:17 HYMC 2026-02-20 23 56.495
2026-01-28 10:02:17 HYMC 2026-02-20 23 56.495
2026-01-28 09:34:48 HYMC 2026-02-20 23 53.6564
2026-01-28 09:34:14 HYMC 2026-02-20 23 53.09
2026-01-28 09:34:14 HYMC 2026-02-20 23 53.09
2026-01-27 15:58:47 HYMC 2026-02-20 24 54.425
2026-01-27 15:58:47 HYMC 2026-02-20 24 54.425
2026-01-27 14:35:13 HYMC 2026-05-15 108 53.345
2026-01-27 10:00:05 HYMC 2026-05-15 108 46.2651
2026-01-26 15:03:49 HYMC 2026-05-15 109 50.475
2026-01-26 10:16:33 HYMC 2026-02-20 25 55.51
2026-01-26 10:14:38 HYMC 2026-02-20 25 55.65
2026-01-26 09:32:40 HYMC 2026-02-20 25 54.4759
2026-01-26 09:32:40 HYMC 2026-02-20 25 54.525
2026-01-23 15:37:02 HYMC 2026-02-20 28 50.175
2026-01-23 15:37:02 HYMC 2026-02-20 28 50.175
2026-01-23 15:36:03 HYMC 2026-02-20 28 50.2207
2026-01-23 15:35:24 HYMC 2026-02-20 28 50.235
2026-01-23 15:34:43 HYMC 2026-02-20 28 50.335
2026-01-23 15:34:25 HYMC 2026-02-20 28 50.3349
2026-01-23 15:34:25 HYMC 2026-02-20 28 50.335
2026-01-23 15:32:32 HYMC 2026-02-20 28 50.105
2026-01-23 15:32:10 HYMC 2026-02-20 28 49.775
2026-01-23 15:32:10 HYMC 2026-02-20 28 49.775
2026-01-23 14:47:20 HYMC 2026-02-20 28 50.3867
2026-01-23 11:03:09 HYMC 2026-03-20 56 50.575
2026-01-23 10:44:33 HYMC 2026-02-20 28 50.495
2026-01-23 10:39:42 HYMC 2026-02-20 28 50.805
2026-01-23 10:39:43 HYMC 2026-02-20 28 50.805
2026-01-23 10:37:10 HYMC 2026-02-20 28 50.295
2026-01-23 10:17:22 HYMC 2026-02-20 28 48.9402
2026-01-23 09:49:35 HYMC 2026-02-20 28 48.815
2026-01-23 09:39:32 HYMC 2026-02-20 28 47.755
2026-01-22 15:20:12 HYMC 2026-02-20 29 45.91 SSR
2026-01-22 15:20:12 HYMC 2026-02-20 29 45.8808 SSR
2026-01-22 12:14:27 HYMC 2026-02-20 29 44.59 SSR
2026-01-22 12:14:27 HYMC 2026-02-20 29 44.476 SSR
2026-01-22 11:53:23 HYMC 2026-03-20 57 45.4794 SSR
2026-01-22 10:59:08 HYMC 2026-02-20 29 46.06 SSR
2026-01-21 15:58:05 HYMC 2026-05-15 114 39.62 SSR
2026-01-21 14:20:23 HYMC 2026-02-20 30 39.6
2026-01-20 13:46:49 HYMC 2026-02-20 31 40.035
2026-01-20 12:39:19 HYMC 2026-02-20 31 40.405
2026-01-20 09:41:45 HYMC 2027-01-15 360 37.985
2026-01-20 09:41:45 HYMC 2027-01-15 360 37.985
2026-01-16 15:56:43 HYMC 2026-03-20 63 34.485
2026-01-16 15:12:46 HYMC 2026-01-16 0 34.175
2026-01-16 15:12:21 HYMC 2026-01-16 0 34.305
2026-01-16 15:11:44 HYMC 2026-01-16 0 34.36
2026-01-16 15:11:44 HYMC 2026-01-16 0 34.3502
2026-01-16 15:11:44 HYMC 2026-01-16 0 34.36
2026-01-16 15:06:01 HYMC 2026-01-16 0 34.385
2026-01-16 10:17:23 HYMC 2026-01-16 0 34.9673
2026-01-16 10:13:43 HYMC 2026-01-16 0 35.125
2026-01-16 10:13:43 HYMC 2026-01-16 0 35.215
2026-01-16 10:08:31 HYMC 2026-01-16 0 34.8
2026-01-15 15:36:43 HYMC 2026-01-16 1 34.83
2026-01-15 12:33:03 HYMC 2026-01-16 1 33.875
2026-01-14 15:25:16 HYMC 2026-01-16 2 34.7723
2026-01-14 15:13:00 HYMC 2026-01-16 2 34.85
2026-01-14 15:13:00 HYMC 2026-01-16 2 34.85
2026-01-14 14:24:07 HYMC 2026-01-16 2 34.43
2026-01-14 14:24:07 HYMC 2026-01-16 2 34.43
2026-01-14 14:19:44 HYMC 2026-01-16 2 34.585
2026-01-14 14:09:22 HYMC 2026-01-16 2 33.8439
2026-01-14 14:09:22 HYMC 2026-01-16 2 33.845
2026-01-14 13:56:34 HYMC 2026-01-16 2 33.325
2026-01-14 12:40:46 HYMC 2027-01-15 366 32.06
2026-01-14 10:07:29 HYMC 2026-05-15 121 34.745
2026-01-14 09:44:22 HYMC 2026-01-16 2 34.8991
2026-01-14 09:35:49 HYMC 2026-01-16 2 34.545
2026-01-13 15:34:41 HYMC 2026-02-20 38 34.08
2026-01-13 15:02:50 HYMC 2026-02-20 38 34.51
2026-01-13 09:34:50 HYMC 2026-01-16 3 33.475
2026-01-13 09:34:50 HYMC 2026-01-16 3 33.475
2026-01-12 15:32:26 HYMC 2026-01-16 4 32.525
2026-01-12 15:30:12 HYMC 2026-01-16 4 32.565
2026-01-12 11:45:58 HYMC 2026-01-16 4 33.66
2026-01-12 11:46:00 HYMC 2026-01-16 4 33.7445
2026-01-12 11:45:58 HYMC 2026-01-16 4 33.7092
2026-01-12 10:50:48 HYMC 2026-01-16 4 32.115
2026-01-12 10:26:28 HYMC 2026-01-16 4 31.8144
2026-01-12 09:45:53 HYMC 2026-01-16 4 31.365
2026-01-09 14:31:14 HYMC 2026-01-16 7 27.295 SSR
2026-01-08 15:33:31 HYMC 2026-01-16 8 25.045 SSR
2026-01-08 12:59:42 HYMC 2026-01-16 8 27.25
2026-01-07 10:20:59 HYMC 2027-01-15 373 27.5196
2026-01-07 10:20:59 HYMC 2027-01-15 373 27.52
2026-01-06 10:33:23 HYMC 2026-01-16 10 28.64
2026-01-06 10:20:33 HYMC 2026-01-16 10 28.895
2026-01-06 10:20:33 HYMC 2026-01-16 10 28.895
2026-01-06 09:44:11 HYMC 2026-01-16 10 28.9317
2026-01-06 09:42:23 HYMC 2026-01-16 10 28.83
2026-01-06 09:41:17 HYMC 2026-01-16 10 28.905
2026-01-06 09:35:58 HYMC 2026-01-16 10 29.5293
2026-01-05 15:28:34 HYMC 2026-02-20 46 28.15
2026-01-05 15:28:34 HYMC 2026-02-20 46 28.0201
2026-01-05 15:28:34 HYMC 2026-02-20 46 28.05
2026-01-05 15:28:34 HYMC 2026-02-20 46 28.05
2026-01-05 10:44:13 HYMC 2026-01-16 11 28.19
2026-01-05 10:44:13 HYMC 2026-01-16 11 28.19
2026-01-05 10:42:50 HYMC 2026-01-16 11 28.215
2026-01-05 10:42:13 HYMC 2026-01-16 11 28.47
2026-01-05 10:42:13 HYMC 2026-01-16 11 28.3824
2026-01-05 10:41:49 HYMC 2026-01-16 11 28.4706
2026-01-05 10:41:49 HYMC 2026-01-16 11 28.47
2026-01-05 10:41:29 HYMC 2026-01-16 11 28.8175
2026-01-02 10:29:30 HYMC 2026-01-16 14 22.95
2025-12-31 15:24:23 HYMC 2026-01-16 16 24.045
2025-12-29 11:06:28 HYMC 2026-01-16 18 22.38 SSR
2025-12-29 10:39:44 HYMC 2026-01-16 18 21.58 SSR
2025-12-29 10:37:09 HYMC 2026-01-16 18 21.53 SSR
2025-12-29 10:37:09 HYMC 2026-01-16 18 21.53 SSR
2025-12-26 15:49:20 HYMC 2026-01-16 21 24.955 SSR
2025-12-26 15:49:20 HYMC 2026-01-16 21 24.955 SSR
2025-12-26 14:16:04 HYMC 2026-01-16 21 24.575 SSR
2025-12-26 09:44:42 HYMC 2026-01-16 21 25.205 SSR
2025-12-26 09:44:42 HYMC 2026-01-16 21 25.205 SSR
2025-12-24 11:09:27 HYMC 2026-01-16 23 24.795 SSR
2025-12-24 11:09:27 HYMC 2026-01-16 23 24.795 SSR
2025-12-24 09:41:09 HYMC 2026-01-16 23 25.75 SSR
2025-12-23 15:51:54 HYMC 2026-01-16 24 27.2502
2025-12-23 15:45:48 HYMC 2026-01-16 24 26.8519
2025-12-23 15:27:34 HYMC 2026-01-16 24 29.3434
2025-12-23 15:26:45 HYMC 2026-01-16 24 29.445
2025-12-23 15:23:40 HYMC 2026-01-16 24 29.431
2025-12-23 14:23:07 HYMC 2026-01-16 24 28.545
2025-12-23 14:23:07 HYMC 2026-01-16 24 28.545
2025-12-23 14:17:36 HYMC 2026-01-16 24 28.64
2025-12-23 10:55:19 HYMC 2026-01-16 24 27.01
2025-12-23 10:47:23 HYMC 2026-01-16 24 26.6752
2025-12-23 09:33:25 HYMC 2026-01-16 24 26.7059
2025-12-23 09:32:37 HYMC 2026-01-16 24 26.6053
2025-12-22 15:00:45 HYMC 2026-01-16 25 24.7242
2025-12-22 10:17:09 HYMC 2026-01-16 25 24.255
2025-12-22 10:07:36 HYMC 2026-01-16 25 25.805
2025-12-22 10:03:33 HYMC 2026-01-16 25 25.4303
2025-12-22 09:47:15 HYMC 2027-01-15 389 24.025
2025-12-22 09:39:50 HYMC 2027-01-15 389 22.51
2025-12-22 09:39:50 HYMC 2027-01-15 389 22.51
2025-12-22 09:33:00 HYMC 2027-01-15 389 21.525
2025-12-22 09:33:00 HYMC 2027-01-15 389 21.5567
2025-12-22 09:32:33 HYMC 2027-01-15 389 21.2276
2025-12-19 15:58:36 HYMC 2026-01-16 28 16.385
2025-12-19 15:31:38 HYMC 2025-12-19 0 16.4488
2025-12-19 14:51:54 HYMC 2025-12-19 0 16.3976
2025-12-19 14:43:03 HYMC 2025-12-19 0 16.205
2025-12-19 13:29:45 HYMC 2025-12-19 0 16.125
2025-12-19 13:29:46 HYMC 2025-12-19 0 16.036
2025-12-19 13:06:54 HYMC 2025-12-19 0 16.2857
2025-12-19 13:06:54 HYMC 2025-12-19 0 16.2857
2025-12-19 09:30:44 HYMC 2025-12-19 0 15.495
2025-12-19 09:30:44 HYMC 2025-12-19 0 15.495
2025-12-18 13:36:04 HYMC 2025-12-19 1 14.96
2025-12-15 09:43:19 HYMC 2025-12-19 4 13.6445
2025-12-01 15:51:04 HYMC 2026-02-20 81 11.82
2025-12-01 10:04:32 HYMC 2026-05-15 165 12.2341
2025-11-25 12:34:31 HYMC 2026-05-15 171 9.92
2025-11-21 14:15:15 HYMC 2026-05-15 175 9.8
2025-11-18 11:03:22 HYMC 2026-05-15 178 10.3863
2025-11-18 11:03:22 HYMC 2026-05-15 178 10.385
2025-11-18 10:55:02 HYMC 2026-05-15 178 10.44
2025-11-17 10:13:45 HYMC 2026-05-15 179 10.765
2025-11-17 10:07:41 HYMC 2026-05-15 179 10.8
2025-11-17 10:07:41 HYMC 2026-05-15 179 10.815
2025-11-17 10:07:25 HYMC 2025-11-21 4 10.8475
2025-11-17 09:47:04 HYMC 2026-05-15 179 10.03
2025-11-17 09:39:48 HYMC 2025-11-21 4 9.875
2025-11-12 10:24:16 HYMC 2025-11-21 9 8.68
2025-10-31 10:30:43 HYMC 2026-02-20 112 7.63834
2025-10-27 09:51:12 HYMC 2026-05-15 200 6.63
2025-10-27 09:51:12 HYMC 2026-05-15 200 6.63
2025-10-24 12:39:15 HYMC 2026-02-20 119 7.24
2025-10-24 09:44:17 HYMC 2026-05-15 203 7.415
2025-10-21 10:35:43 HYMC 2026-02-20 122 7.33 SSR
2025-10-21 10:23:25 HYMC 2026-05-15 206 7.435 SSR
2025-10-21 09:30:05 HYMC 2026-05-15 206 7.74504
2025-10-15 15:18:42 HYMC 2026-05-15 212 8.715
2025-10-15 14:53:41 HYMC 2025-10-17 2 8.54
2025-10-15 14:45:20 HYMC 2026-02-20 128 8.33486
2025-10-15 14:45:20 HYMC 2026-02-20 128 8.335
2025-10-15 09:30:21 HYMC 2025-11-21 37 7.97933
2025-10-09 12:12:32 HYMC 2026-02-20 134 7.135
2025-10-06 11:53:34 HYMC 2025-11-21 46 6.69047
2025-09-26 13:21:58 HYMC 2026-02-20 147 6.015
2025-09-26 13:21:27 HYMC 2026-02-20 147 6.07
2025-09-26 13:21:28 HYMC 2026-02-20 147 6.005
2025-09-26 13:21:27 HYMC 2026-02-20 147 6.01
2025-09-26 13:21:27 HYMC 2026-02-20 147 6.0352
2025-09-26 13:15:33 HYMC 2026-02-20 147 6.11003
2025-09-26 13:04:34 HYMC 2026-02-20 147 6.07997
2025-09-26 13:04:34 HYMC 2026-02-20 147 6.08
2025-09-17 10:17:55 HYMC 2025-10-17 30 6.165
2025-09-10 10:16:54 HYMC 2026-02-20 163 5.835
2025-09-10 09:31:59 HYMC 2026-02-20 163 5.71446
2025-09-10 09:31:59 HYMC 2026-02-20 163 5.715
2025-09-04 15:43:03 HYMC 2026-02-20 169 5.54
2025-09-03 15:08:06 HYMC 2026-02-20 170 5.24512
2025-09-03 15:00:51 HYMC 2026-02-20 170 5.18
2025-09-02 14:58:20 HYMC 2025-11-21 80 5.465
2025-09-02 14:58:20 HYMC 2025-11-21 80 5.46
2025-09-02 12:26:18 HYMC 2025-10-17 45 5.405
2025-09-02 12:26:15 HYMC 2025-10-17 45 5.395
2025-09-02 11:50:16 HYMC 2026-02-20 171 5.245
2025-09-02 11:46:38 HYMC 2026-02-20 171 5.20492
2025-09-02 11:28:47 HYMC 2026-02-20 171 5.185
2025-09-02 11:28:47 HYMC 2026-02-20 171 5.2
2025-09-02 10:18:47 HYMC 2026-02-20 171 5.07
2025-09-02 10:18:47 HYMC 2026-02-20 171 5.07
2025-09-02 09:57:50 HYMC 2026-02-20 171 4.92
2025-09-02 09:57:51 HYMC 2026-02-20 171 4.95999
2025-07-23 12:10:48 HYMC 2025-08-15 23 3.97
2025-07-14 12:21:06 HYMC 2026-02-20 221 3.87
2025-07-11 10:43:17 HYMC 2026-02-20 224 3.815
2025-07-08 11:00:19 HYMC 2026-02-20 227 3.1849
2025-07-07 12:22:09 HYMC 2026-02-20 228 3.14
2025-07-03 11:17:38 HYMC 2026-02-20 232 3.065
2025-07-03 11:17:38 HYMC 2026-02-20 232 3.065
2025-07-01 10:46:52 HYMC 2026-02-20 234 3.145
2025-06-24 10:00:11 HYMC 2025-07-18 24 3.095
2025-06-20 11:10:55 HYMC 2025-07-18 28 3.375
2025-06-20 11:10:55 HYMC 2025-07-18 28 3.375
2025-06-17 11:40:00 HYMC 2025-11-21 157 3.16
2025-06-17 11:40:00 HYMC 2025-11-21 157 3.16
2025-06-12 15:55:25 HYMC 2025-07-18 36 3.38 SSR
2025-06-12 13:46:15 HYMC 2025-07-18 36 3.165 SSR
2025-06-10 11:49:38 HYMC 2025-11-21 164 4.15
2025-06-10 11:49:21 HYMC 2025-11-21 164 4.18
2025-06-06 09:38:08 HYMC 2025-11-21 168 4.36
2025-06-06 09:34:30 HYMC 2025-11-21 168 4.235
2025-06-06 09:34:30 HYMC 2025-11-21 168 4.235
2025-06-03 10:42:37 HYMC 2025-06-20 17 3.55
2025-04-16 10:36:06 HYMC 2025-04-17 1 3.445
2025-04-11 09:35:23 HYMC 2025-04-17 6 2.96935
2025-02-13 09:43:03 HYMC 2025-02-21 8 2.975
2025-02-11 10:56:32 HYMC 2025-03-21 38 2.615
2025-02-11 10:51:49 HYMC 2025-03-21 38 2.615
2024-12-31 15:49:49 HYMC 2025-01-17 17 2.195
2024-12-31 15:49:49 HYMC 2025-01-17 17 2.195
2024-07-18 15:06:37 HYMC 2025-01-17 183 2.63
2024-07-17 09:32:53 HYMC 2024-07-19 2 2.915
2024-07-16 11:03:38 HYMC 2024-07-19 3 2.79
2024-07-16 10:59:14 HYMC 2024-07-19 3 2.79
2024-07-16 10:59:14 HYMC 2024-07-19 3 2.79
2024-07-03 12:35:44 HYMC 2025-01-17 198 2.52
2024-07-03 12:34:44 HYMC 2025-01-17 198 2.52
2024-05-14 10:50:30 HYMC 2025-01-17 248 3.595 SSR
2024-05-14 10:50:30 HYMC 2025-01-17 248 3.595 SSR
2024-05-14 10:50:30 HYMC 2025-01-17 248 3.595 SSR
2024-05-07 09:46:54 HYMC 2024-05-17 10 3.505 Post-Earnings
2024-04-15 11:16:39 HYMC 2024-05-17 32 3.885 SSR
2024-04-11 10:45:30 HYMC 2024-05-17 36 4.035
2024-04-05 12:08:30 HYMC 2024-04-19 14 3.23288 SSR
2024-04-05 12:07:03 HYMC 2024-04-19 14 3.237 SSR
2024-04-03 10:20:47 HYMC 2024-04-19 16 3.45
2024-04-03 09:30:01 HYMC 2024-04-19 16 3.51967
2024-04-03 09:30:01 HYMC 2024-04-19 16 3.52
2024-04-02 12:24:16 HYMC 2024-05-17 45 3.45
2024-04-02 12:24:16 HYMC 2024-05-17 45 3.45
2024-04-02 09:36:41 HYMC 2024-05-17 45 2.735
2023-11-03 10:23:55 HYMC 2024-01-19 77 0.24835
2023-09-11 13:39:46 HYMC 2025-01-17 494 0.3079
2023-09-11 13:39:02 HYMC 2025-01-17 494 0.3079
2023-09-11 13:38:41 HYMC 2025-01-17 494 0.3079
2023-09-11 10:26:26 HYMC 2024-02-16 158 0.31595
2023-09-11 10:26:00 HYMC 2024-02-16 158 0.31595
2023-09-11 10:25:35 HYMC 2024-02-16 158 0.31595
2023-09-08 12:11:55 HYMC 2024-02-16 161 0.31845
2023-09-08 12:11:34 HYMC 2024-02-16 161 0.31895
2023-08-23 09:53:37 HYMC 2024-01-19 149 0.3625
2023-08-23 09:53:37 HYMC 2024-01-19 149 0.3625
2023-07-18 13:06:43 HYMC 2023-08-18 31 0.4478
2023-07-18 13:06:43 HYMC 2023-08-18 31 0.4478
2023-07-11 10:22:14 HYMC 2023-11-17 129 0.34295
2023-06-13 15:35:31 HYMC 2024-01-19 220 0.32385
2023-06-06 10:14:13 HYMC 2024-01-19 227 0.341
2023-05-19 14:44:53 HYMC 2023-11-17 182 0.37535
2023-05-12 14:15:13 HYMC 2025-01-17 616 0.35775
2023-05-12 14:15:08 HYMC 2025-01-17 616 0.35775
2023-04-25 11:49:10 HYMC 2023-08-18 115 0.37715
2023-04-13 12:16:49 HYMC 2023-04-21 8 0.52975
2023-03-29 14:20:13 HYMC 2023-05-19 51 0.40005 SSR
2023-03-29 14:20:13 HYMC 2023-05-19 51 0.40005 SSR
2023-03-29 13:26:21 HYMC 2023-08-18 142 0.40305 SSR
2023-03-17 15:06:18 HYMC 2023-04-21 35 0.40305 SSR
2023-03-15 13:13:06 HYMC 2023-08-18 156 0.36005 SSR
2023-03-13 10:52:24 HYMC 2023-05-19 67 0.406751
2023-03-02 12:20:39 HYMC 2023-05-19 78 0.37205
2023-02-21 11:40:55 HYMC 2023-03-17 24 0.43505 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center