Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYMC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 688.06% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| HYMC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 215.75% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.04 | 1 | 67 | 131.52% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00005000 | 5.00 | 0.10 | 0.15 | 0.11 | 146 | 756 | 106.70% | -0.19 | 0.26 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00006000 | 6.00 | 0.50 | 0.65 | 0.00 | 0 | 11 | 110.89% | -0.54 | 0.36 | -0.02 | 0.00 | -0.00 |
| HYMC20250919P00007000 | 7.00 | 1.30 | 1.45 | 0.00 | 0 | 4 | 118.38% | -0.80 | 0.24 | -0.02 | 0.00 | -0.00 |
| HYMC20250919P00008000 | 8.00 | 2.20 | 2.35 | 0.00 | 0 | 1 | 112.40% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00009000 | 9.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 177.04% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00010000 | 10.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 206.74% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC20250919C00001000 | 1.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 575.25% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00002000 | 2.00 | 3.70 | 3.80 | 0.00 | 0 | 0 | 351.75% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00003000 | 3.00 | 2.70 | 2.85 | 0.00 | 0 | 58 | 226.44% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00004000 | 4.00 | 1.70 | 1.85 | 1.79 | 28 | 597 | 137.38% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00005000 | 5.00 | 0.80 | 0.95 | 0.95 | 26 | 706 | 108.26% | 0.80 | 0.25 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00006000 | 6.00 | 0.30 | 0.40 | 0.35 | 38 | 213 | 111.73% | 0.46 | 0.35 | -0.02 | 0.00 | 0.00 |
| HYMC20250919C00007000 | 7.00 | 0.10 | 0.15 | 0.10 | 24 | 228 | 119.44% | 0.21 | 0.24 | -0.02 | 0.00 | 0.00 |
| HYMC20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.09 | 1 | 33 | 129.41% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 162.67% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.04 | 1 | 0 | 167.79% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
