HTLD / Heartland Express, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 10:06:45 | HTLD | SELL |
|
CALL | 2026-06-18 | 31 | 12.5 | 13.42 | -6.86 | MULTI-SWEEP | 465 | 0.48 | 31,250 | 58.60 | ||
| 2026-04-24 | 13:31:09 | HTLD | 2026-06-18 | 55 | 13.005 | ||||||||||||
| 2026-04-24 | 13:31:10 | HTLD | 2026-06-18 | 55 | 13.005 | ||||||||||||
| 2026-04-24 | 13:30:51 | HTLD | 2026-06-18 | 55 | 12.985 | ||||||||||||
| 2026-04-24 | 13:30:52 | HTLD | 2026-06-18 | 55 | 12.985 | ||||||||||||
| 2026-04-23 | 10:08:08 | HTLD | 2026-05-15 | 22 | 12.01 | ||||||||||||
| 2026-03-12 | 13:25:41 | HTLD | 2026-04-17 | 36 | 9.65952 | ||||||||||||
| 2026-01-30 | 15:32:48 | HTLD | 2026-02-20 | 21 | 10.125 | ||||||||||||
| 2026-01-06 | 09:32:54 | HTLD | 2026-03-20 | 73 | 10.115 | ||||||||||||
| 2026-01-06 | 09:32:01 | HTLD | 2026-03-20 | 73 | 10.165 | ||||||||||||
| 2026-01-06 | 09:31:31 | HTLD | 2026-03-20 | 73 | 10.1799 | ||||||||||||
| 2026-01-05 | 09:31:27 | HTLD | 2026-03-20 | 74 | 9.84498 | ||||||||||||
| 2025-12-23 | 14:36:18 | HTLD | 2026-02-20 | 59 | 9.275 | ||||||||||||
| 2025-08-07 | 13:42:50 | HTLD | 2025-09-19 | 43 | 7.805 | ||||||||||||
| 2025-04-23 | 15:13:17 | HTLD | 2025-06-20 | 58 | 8.27525 | Pre-Earnings | |||||||||||
| 2025-03-19 | 11:52:08 | HTLD | 2025-06-20 | 93 | 9.495 | ||||||||||||
| 2025-01-28 | 15:28:04 | HTLD | 2025-03-21 | 52 | 11.6297 | ||||||||||||
| 2024-12-31 | 12:02:49 | HTLD | 2025-01-17 | 17 | 11.11 | ||||||||||||
| 2024-12-31 | 11:59:25 | HTLD | 2025-01-17 | 17 | 11.145 | ||||||||||||
| 2024-11-12 | 15:37:26 | HTLD | 2024-12-20 | 38 | 12.39 | ||||||||||||
| 2024-11-12 | 15:30:27 | HTLD | 2024-12-20 | 38 | 12.36 | ||||||||||||
| 2024-11-12 | 15:30:27 | HTLD | 2024-12-20 | 38 | 12.41 | ||||||||||||
| 2024-05-17 | 12:02:18 | HTLD | 2024-06-21 | 35 | 11.495 | ||||||||||||
| 2024-05-17 | 12:02:18 | HTLD | 2024-09-20 | 126 | 11.4946 | ||||||||||||
| 2024-05-17 | 12:02:18 | HTLD | 2024-06-21 | 35 | 11.495 | ||||||||||||
| 2024-05-17 | 12:02:18 | HTLD | 2024-09-20 | 126 | 11.495 | ||||||||||||
| 2024-04-30 | 09:52:44 | HTLD | 2024-09-20 | 143 | 9.745 | ||||||||||||
| 2024-04-25 | 10:59:24 | HTLD | 2024-06-21 | 57 | 10.055 | ||||||||||||
| 2024-04-25 | 10:59:24 | HTLD | 2024-06-21 | 57 | 10.055 | ||||||||||||
| 2024-04-18 | 12:49:57 | HTLD | 2024-05-17 | 29 | 10.15 | ||||||||||||
| 2024-04-08 | 15:07:24 | HTLD | 2024-09-20 | 165 | 11.1305 | ||||||||||||
| 2024-04-08 | 15:07:24 | HTLD | 2024-09-20 | 165 | 11.13 | ||||||||||||
| 2024-04-08 | 13:30:42 | HTLD | 2024-09-20 | 165 | 11.225 | ||||||||||||
| 2024-04-08 | 13:27:58 | HTLD | 2024-09-20 | 165 | 11.2 | ||||||||||||
| 2024-04-08 | 13:27:58 | HTLD | 2024-09-20 | 165 | 11.2 | ||||||||||||
| 2024-04-08 | 13:27:12 | HTLD | 2024-09-20 | 165 | 11.2 | ||||||||||||
| 2024-04-08 | 13:03:03 | HTLD | 2024-09-20 | 165 | 11.175 | ||||||||||||
| 2024-04-08 | 13:02:56 | HTLD | 2024-09-20 | 165 | 11.16 | ||||||||||||
| 2024-04-03 | 09:52:10 | HTLD | 2024-09-20 | 170 | 11.355 | ||||||||||||
| 2024-04-03 | 09:40:05 | HTLD | 2024-09-20 | 170 | 11.2097 | ||||||||||||
| 2024-04-03 | 09:39:58 | HTLD | 2024-09-20 | 170 | 11.145 | ||||||||||||
| 2024-04-02 | 14:13:33 | HTLD | 2024-09-20 | 171 | 11.14 | ||||||||||||
| 2024-04-02 | 14:13:30 | HTLD | 2024-09-20 | 171 | 11.14 | ||||||||||||
| 2024-04-02 | 14:11:27 | HTLD | 2024-09-20 | 171 | 11.12 | ||||||||||||
| 2024-04-02 | 14:11:25 | HTLD | 2024-09-20 | 171 | 11.12 | ||||||||||||
| 2024-04-02 | 14:11:12 | HTLD | 2024-09-20 | 171 | 11.135 | ||||||||||||
| 2024-04-02 | 14:11:08 | HTLD | 2024-09-20 | 171 | 11.135 | ||||||||||||
| 2024-04-02 | 14:10:49 | HTLD | 2024-09-20 | 171 | 11.115 | ||||||||||||
| 2024-04-02 | 14:10:46 | HTLD | 2024-09-20 | 171 | 11.115 | ||||||||||||
| 2024-04-02 | 14:10:43 | HTLD | 2024-09-20 | 171 | 11.11 | ||||||||||||
| 2024-04-02 | 14:10:40 | HTLD | 2024-09-20 | 171 | 11.11 | ||||||||||||
| 2024-04-02 | 14:10:37 | HTLD | 2024-09-20 | 171 | 11.11 | ||||||||||||
| 2024-04-02 | 14:10:34 | HTLD | 2024-09-20 | 171 | 11.11 | ||||||||||||
| 2024-02-23 | 12:12:39 | HTLD | 2024-06-21 | 119 | 12.49 |
