Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTLD20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 680.85% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| HTLD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.93% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| HTLD20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.01 | 3 | 415 | 54.34% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| HTLD20250919P00010000 | 10.00 | 1.25 | 1.45 | 0.00 | 0 | 3 | 95.04% | -0.79 | 0.20 | -0.02 | 0.00 | -0.00 |
| HTLD20250919P00012500 | 12.50 | 3.70 | 4.10 | 0.00 | 0 | 0 | 84.92% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| HTLD20250919P00015000 | 15.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 127.99% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| HTLD20250919P00017500 | 17.50 | 8.80 | 9.00 | 0.00 | 0 | 0 | 162.11% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| HTLD20250919P00020000 | 20.00 | 11.30 | 11.70 | 0.00 | 0 | 0 | 191.05% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTLD20250919C00002500 | 2.50 | 6.00 | 6.30 | 0.00 | 0 | 0 | 474.04% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| HTLD20250919C00005000 | 5.00 | 3.50 | 3.80 | 0.00 | 0 | 5 | 229.80% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| HTLD20250919C00007500 | 7.50 | 0.95 | 1.35 | 0.00 | 0 | 3 | 54.84% | 0.93 | 0.17 | -0.00 | 0.00 | 0.00 |
| HTLD20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 255 | 67.29% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| HTLD20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 121 | 115.61% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| HTLD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 99 | 158.89% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| HTLD20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.71% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| HTLD20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 374.27% | 0.17 | 0.04 | -0.06 | 0.00 | 0.00 |
