HSDT / Solana Company - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 10:31:51 | HSDT | SELL |
|
CALL | 2026-10-16 | 161 | 3 | 2.15 | 39.53 | SIZE > PRIOR OI | MRX-TRADE | 70 | 0.98 | 9,990 | NaN | |
| 2026-02-13 | 14:40:31 | HSDT | 2026-03-20 | 35 | 2.3 | ||||||||||||
| 2026-02-05 | 15:36:09 | HSDT | 2026-02-20 | 15 | 1.94 | SSR | |||||||||||
| 2026-01-12 | 11:02:30 | HSDT | 2026-02-20 | 39 | 3.09131 | SSR | |||||||||||
| 2026-01-02 | 12:33:57 | HSDT | 2026-02-20 | 49 | 2.98 | ||||||||||||
| 2025-12-29 | 09:49:52 | HSDT | 2026-01-16 | 18 | 2.825 | ||||||||||||
| 2025-12-18 | 09:45:24 | HSDT | 2026-04-17 | 120 | 3.075 | SSR | |||||||||||
| 2025-12-18 | 09:33:45 | HSDT | 2026-04-17 | 120 | 3.105 | SSR | |||||||||||
| 2025-12-05 | 13:41:56 | HSDT | 2025-12-19 | 14 | 3.88 | ||||||||||||
| 2025-12-05 | 12:41:52 | HSDT | 2025-12-19 | 14 | 3.895 | ||||||||||||
| 2025-12-02 | 14:44:07 | HSDT | 2026-01-16 | 45 | 4.125 | SSR | |||||||||||
| 2025-11-26 | 10:24:45 | HSDT | 2025-12-19 | 23 | 3.65 | ||||||||||||
| 2025-11-24 | 15:27:18 | HSDT | 2025-12-19 | 25 | 3.77 | SSR | |||||||||||
| 2025-11-24 | 15:26:49 | HSDT | 2025-12-19 | 25 | 3.765 | SSR | |||||||||||
| 2025-11-21 | 10:12:12 | HSDT | 2025-12-19 | 28 | 2.99 | SSR | |||||||||||
| 2025-11-21 | 10:01:04 | HSDT | 2025-12-19 | 28 | 3.0004 | SSR | |||||||||||
| 2025-11-18 | 12:31:01 | HSDT | 2025-11-21 | 3 | 3.91043 | SSR | |||||||||||
| 2025-11-18 | 11:27:36 | HSDT | 2025-11-21 | 3 | 4.2 | SSR | |||||||||||
| 2025-11-18 | 11:27:36 | HSDT | 2025-11-21 | 3 | 4.2 | SSR | |||||||||||
| 2025-11-18 | 11:20:10 | HSDT | 2025-11-21 | 3 | 4.085 | SSR | |||||||||||
| 2025-11-18 | 10:48:51 | HSDT | 2025-11-21 | 3 | 3.84 | SSR | |||||||||||
| 2025-11-18 | 10:48:51 | HSDT | 2025-11-21 | 3 | 3.84 | SSR | |||||||||||
| 2025-11-07 | 12:20:26 | HSDT | 2026-01-16 | 70 | 5.315 | ||||||||||||
| 2025-10-30 | 09:32:31 | HSDT | 2025-11-21 | 22 | 6.275 | ||||||||||||
| 2025-10-20 | 15:31:59 | HSDT | 2025-11-21 | 32 | 6.495 | SSR | |||||||||||
| 2025-10-20 | 14:44:15 | HSDT | 2025-11-21 | 32 | 6.48 | SSR | |||||||||||
| 2025-10-20 | 14:43:50 | HSDT | 2025-11-21 | 32 | 6.48 | SSR | |||||||||||
| 2025-10-20 | 14:42:28 | HSDT | 2025-11-21 | 32 | 6.48 | SSR | |||||||||||
| 2025-10-20 | 10:30:18 | HSDT | 2025-11-21 | 32 | 6.425 | SSR | |||||||||||
| 2025-10-20 | 10:29:27 | HSDT | 2025-11-21 | 32 | 6.395 | SSR | |||||||||||
| 2025-10-17 | 13:22:52 | HSDT | 2025-10-17 | 0 | 10.14 | SSR | |||||||||||
| 2025-10-17 | 13:22:38 | HSDT | 2025-10-17 | 0 | 10.14 | SSR | |||||||||||
| 2025-10-16 | 10:38:13 | HSDT | 2025-11-21 | 36 | 14.385 | SSR |
